15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

104,46USD

2,91 (%2,87)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
121.152
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,63,1——-%9,48
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,06
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022115,69116,11112,86113,81-%3,512,24 milyon
15.06.2022118,08119,73116,32117,95%0,411,38 milyon
14.06.2022118,04118,05116,19117,47%0,221,51 milyon
13.06.2022118,12118,89116,60117,21-%2,841,70 milyon
10.06.2022120,96122,00119,64120,63-%1,611,36 milyon
09.06.2022125,16125,54122,58122,60-%2,391,07 milyon
08.06.2022125,99126,42124,70125,60-%0,911,19 milyon
07.06.2022124,62127,00123,67126,75%0,651,24 milyon
06.06.2022127,04127,45125,21125,93%0,101,21 milyon
03.06.2022125,43126,34124,81125,81-%0,111,36 milyon
02.06.2022122,78126,07122,09125,95%3,021,55 milyon
01.06.2022124,20124,82121,53122,26-%1,271,48 milyon
31.05.2022123,53124,75122,14123,83-%0,202,52 milyon
27.05.2022122,47124,10122,15124,08%2,381,56 milyon
26.05.2022118,69121,94118,20121,20%2,721,54 milyon
25.05.2022117,08118,94116,57117,99%0,131,41 milyon
24.05.2022117,51118,06115,70117,84-%0,311,63 milyon
23.05.2022118,15118,91116,19118,21%0,751,80 milyon
20.05.2022117,37117,89114,10117,33%1,292,27 milyon
19.05.2022116,70117,43115,24115,84-%1,362,29 milyon
18.05.2022120,39120,44117,15117,44-%3,441,61 milyon
17.05.2022121,77122,27120,94121,62%1,301,33 milyon
16.05.2022119,24121,00118,58120,06%0,311,15 milyon
13.05.2022118,91120,63118,49119,69%1,491,34 milyon
12.05.2022117,45118,29115,66117,93-%0,252,21 milyon
11.05.2022118,08119,66117,62118,22-%1,592,81 milyon
10.05.2022122,33123,05118,85120,13-%0,122,25 milyon
09.05.2022123,16123,16119,67120,27-%3,132,42 milyon
06.05.2022123,57124,92122,41124,16-%0,351,87 milyon
05.05.2022131,38131,69123,39124,59-%5,952,35 milyon
04.05.2022128,59132,90127,73132,47%3,051,92 milyon
03.05.2022128,24129,04127,28128,55%0,711,49 milyon
02.05.2022126,89128,91125,15127,65%0,731,99 milyon
29.04.2022131,99132,00126,45126,73-%4,281,98 milyon
28.04.2022131,87133,19130,46132,40%1,311,47 milyon
27.04.2022130,69132,89130,19130,69%0,911,78 milyon
26.04.2022131,46132,31129,50129,51-%2,072,25 milyon
25.04.2022131,51132,30128,35132,25%0,692,77 milyon
22.04.2022137,72137,84131,14131,35-%5,042,38 milyon
21.04.2022140,12141,27137,90138,32-%0,941,65 milyon
20.04.2022138,51140,18138,33139,63%1,581,83 milyon
19.04.2022135,94137,85134,85137,46%1,262,16 milyon
18.04.2022135,91137,19134,93135,75-%0,691,46 milyon
14.04.2022137,89138,51136,43136,69-%0,871,57 milyon
13.04.2022137,15138,27136,00137,89%0,951,39 milyon
12.04.2022138,03138,88136,12136,59-%0,181,36 milyon
11.04.2022139,70139,87136,64136,84-%1,761,58 milyon
08.04.2022139,01140,90138,41139,29-%0,392,40 milyon
07.04.2022140,37141,59139,30139,84-%0,983,45 milyon
06.04.2022138,98141,92138,13141,23%1,422,75 milyon
05.04.2022139,56141,92138,52139,25-%0,042,72 milyon
04.04.2022139,26139,61137,20139,31%0,322,74 milyon
01.04.2022136,77138,92135,35138,87%1,762,31 milyon
31.03.2022137,91140,67136,41136,47-%0,313,19 milyon
30.03.2022132,00137,56128,50136,89%3,292,88 milyon
29.03.2022130,76132,76130,15132,53%2,052,63 milyon
28.03.2022128,64130,24128,06129,87%0,901,81 milyon
25.03.2022127,95128,95126,72128,71%0,761,21 milyon
24.03.2022126,30127,77125,31127,74%1,881,13 milyon
23.03.2022126,84126,84125,28125,38-%1,621,56 milyon

Yabancı HisselerABDTeknolojiUSD