15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
PFE logo

PFE hisse senedi

Pfizer Inc.

ABDSağlık ve İlaç

28,00USD

0,50 (%1,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
27,55 – 28,17
Hacim (adet)
31,21 milyon
Piyasa Değeri
156,23 milyar USD
F/K
36,58

PFE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,61,6-4,9-1,9-8,03,913,80,2-1,8——%12,45
20250,0-0,3-4,1-3,7-3,83,2-3,96,32,9-3,34,4-3,3-%6,14
2024-5,9-1,94,5-7,711,9-2,49,1-5,0-0,2-2,2-7,41,2-%7,85
2023-13,8-8,10,6-4,7-2,2-3,5-1,7-1,9-6,2-7,9-0,3-5,5-%43,81
2022-10,8-10,910,3-5,28,1-1,2-3,7-10,5-3,36,47,72,2-%13,23
2021——————————22,89,9%35,00
En İyi AyKas 2021 · %22,84
En Kötü AyOca 2023 · -%13,82
Ortalama Aylık-%0,52
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202336,4436,5236,0336,21-%0,4715,10 milyon
25.08.202336,1436,6935,9636,38%0,6116,42 milyon
24.08.202336,4836,6436,0636,16-%1,3619,38 milyon
23.08.202337,0937,1336,5636,66-%0,4919,37 milyon
22.08.202337,0137,1535,7236,84-%0,4618,54 milyon
21.08.202336,7137,1936,6437,01%0,9528,50 milyon
18.08.202336,4536,8536,3236,66%0,4124,14 milyon
17.08.202335,6036,7235,5936,51%2,9031,11 milyon
16.08.202335,1435,6534,9935,48%0,2522,22 milyon
15.08.202335,8835,9135,3635,39-%1,8920,48 milyon
14.08.202335,8236,5135,8236,07%0,0820,30 milyon
11.08.202335,6236,2835,5936,04%0,9016,60 milyon
10.08.202335,8236,0935,6035,72-%0,3318,96 milyon
09.08.202335,6036,0635,5135,84%0,5617,21 milyon
08.08.202336,3736,3735,3935,64-%0,1125,23 milyon
07.08.202335,0135,8534,9035,68%1,8831,07 milyon
04.08.202334,9535,3434,6635,02%0,0625,74 milyon
03.08.202335,1835,2834,9235,00-%0,9925,68 milyon
02.08.202335,6335,8935,2835,35-%0,7334,30 milyon
01.08.202335,8836,9235,3735,61-%1,2540,93 milyon
31.07.202336,1836,1935,9236,06-%0,0340,27 milyon
28.07.202336,3536,4536,0236,07-%0,3624,05 milyon
27.07.202336,8537,0136,1836,20-%2,7125,35 milyon
26.07.202336,8737,3536,7637,21%0,4020,98 milyon
25.07.202337,4037,7237,0537,06-%1,2021,77 milyon
24.07.202337,4137,8037,3737,51%0,2919,41 milyon
21.07.202336,8037,4336,8037,40%1,7124,14 milyon
20.07.202336,4037,0736,3636,77%0,9122,36 milyon
19.07.202336,3436,7036,2136,44%0,5518,59 milyon
18.07.202335,9236,4835,8836,24%1,0622,82 milyon
17.07.202336,1236,1235,7835,86-%1,2720,56 milyon
14.07.202336,3036,4936,0136,32%0,7217,91 milyon
13.07.202336,0136,3635,9236,06%0,1916,66 milyon
12.07.202336,2036,2535,9235,99-%0,0817,23 milyon
11.07.202335,6436,0435,6236,02%0,9517,73 milyon
10.07.202335,5736,0135,5435,68%0,4217,78 milyon
07.07.202335,5235,7735,3535,53-%0,2822,88 milyon
06.07.202336,2036,2735,6235,63-%2,2830,18 milyon
05.07.202336,5837,0236,3936,46-%0,5226,83 milyon
03.07.202336,5036,7436,3536,65-%0,0814,12 milyon
30.06.202336,2136,7536,1436,68%1,5530,85 milyon
29.06.202335,9936,2235,7636,12-%0,4726,28 milyon
28.06.202336,5036,5436,0336,29-%0,3630,06 milyon
27.06.202336,9637,0036,2836,42-%1,2732,41 milyon
26.06.202337,0237,0536,1636,89-%3,6856,14 milyon
23.06.202338,7138,8738,2838,30-%1,1123,49 milyon
22.06.202338,9438,9938,4138,73-%0,4418,04 milyon
21.06.202339,2039,2438,7638,90-%1,1217,98 milyon
20.06.202339,7139,8739,3339,34-%1,8026,88 milyon
16.06.202339,8640,3639,8540,06%0,7860,33 milyon
15.06.202339,4139,8339,2839,75%0,9919,91 milyon
14.06.202340,3240,3439,3239,36-%2,2822,06 milyon
13.06.202339,6740,3739,4540,28%0,9526,53 milyon
12.06.202339,0140,0738,9939,90%2,3928,33 milyon
09.06.202339,2839,5938,8738,97-%0,3119,78 milyon
08.06.202339,0439,1938,7339,09%0,5117,35 milyon
07.06.202338,3539,0638,1338,89%1,3625,30 milyon
06.06.202338,8138,8638,2938,37-%0,7219,51 milyon
05.06.202338,4839,0238,4738,65%0,7618,39 milyon
02.06.202338,2538,6638,1638,36%0,8922,72 milyon

Yabancı HisselerABDSağlık ve İlaçUSD