15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
PFE logo

PFE hisse senedi

Pfizer Inc.

ABDSağlık ve İlaç

28,00USD

0,50 (%1,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
27,55 – 28,17
Hacim (adet)
31,21 milyon
Piyasa Değeri
156,23 milyar USD
F/K
36,58

PFE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,61,6-4,9-1,9-8,03,913,80,2-1,8——%12,45
20250,0-0,3-4,1-3,7-3,83,2-3,96,32,9-3,34,4-3,3-%6,14
2024-5,9-1,94,5-7,711,9-2,49,1-5,0-0,2-2,2-7,41,2-%7,85
2023-13,8-8,10,6-4,7-2,2-3,5-1,7-1,9-6,2-7,9-0,3-5,5-%43,81
2022-10,8-10,910,3-5,28,1-1,2-3,7-10,5-3,36,47,72,2-%13,23
2021——————————22,89,9%35,00
En İyi AyKas 2021 · %22,84
En Kötü AyOca 2023 · -%13,82
Ortalama Aylık-%0,52
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202338,1238,2137,7038,02%0,0020,26 milyon
31.05.202337,1038,2236,8738,02%2,7346,17 milyon
30.05.202337,3637,3636,9237,01-%1,5724,37 milyon
26.05.202338,0438,4437,5637,60-%0,6120,23 milyon
25.05.202338,5138,5137,6537,83-%2,0730,27 milyon
24.05.202340,1040,1438,6038,63-%2,5539,33 milyon
23.05.202338,5540,1438,0039,64%2,3075,38 milyon
22.05.202336,8638,8736,7538,75%5,3885,72 milyon
19.05.202336,6537,6536,5236,77%0,7933,06 milyon
18.05.202336,7136,7836,1736,48-%0,7327,77 milyon
17.05.202336,9837,0536,5136,75-%0,7023,21 milyon
16.05.202337,0237,2436,8337,01-%0,4025,45 milyon
15.05.202337,3037,3637,0137,16-%0,5116,65 milyon
12.05.202337,6137,7237,2337,35-%0,6116,51 milyon
11.05.202337,6037,6537,2137,58-%1,8828,57 milyon
10.05.202338,6738,7238,0838,30-%0,4715,86 milyon
09.05.202338,4838,6738,3938,48-%0,4915,99 milyon
08.05.202338,5338,7338,3538,67%0,4720,10 milyon
05.05.202338,3838,5038,0938,49%0,6819,22 milyon
04.05.202338,1738,4338,0238,23-%0,5723,68 milyon
03.05.202339,2039,3938,3638,45-%1,5627,72 milyon
02.05.202339,2940,1238,6339,06-%0,3838,83 milyon
01.05.202339,0039,5238,8639,21%0,8223,92 milyon
28.04.202338,7038,9138,6238,89%0,3921,00 milyon
27.04.202338,6238,8338,3138,74%0,2822,43 milyon
26.04.202339,1639,1938,4038,63-%1,7822,40 milyon
25.04.202339,7539,9239,2839,33-%1,4524,49 milyon
24.04.202340,1940,2039,7139,91-%0,7517,63 milyon
21.04.202340,0940,3039,9140,21%0,9019,23 milyon
20.04.202340,0840,1939,7939,85-%0,9720,13 milyon
19.04.202340,4340,5640,2040,24-%0,7617,21 milyon
18.04.202341,2841,3340,5340,55-%1,5318,54 milyon
17.04.202341,1241,2840,9641,18-%0,0217,61 milyon
14.04.202341,5141,7140,9341,19-%0,6820,63 milyon
13.04.202341,5341,7041,3041,47%0,2422,88 milyon
12.04.202341,6341,7941,2741,37-%1,0117,04 milyon
11.04.202341,8041,9941,7041,79%0,1415,30 milyon
10.04.202341,1541,7441,1241,73%0,5515,14 milyon
06.04.202341,9342,1041,3741,50-%0,1225,93 milyon
05.04.202341,2942,2241,1741,55%1,5929,70 milyon
04.04.202341,4441,5340,7640,90-%1,0919,51 milyon
03.04.202340,6941,4740,6541,35%1,3520,82 milyon
31.03.202340,5540,8340,2840,80%1,0423,39 milyon
30.03.202340,4240,4940,2540,38%0,3212,63 milyon
29.03.202340,1640,2739,9940,25%0,6514,43 milyon
28.03.202340,2040,3039,8639,99-%0,5713,54 milyon
27.03.202340,5440,6239,9740,22-%0,4220,26 milyon
24.03.202340,0940,4639,8740,39%0,5217,22 milyon
23.03.202340,1740,5040,0040,18%0,4216,96 milyon
22.03.202340,7040,8539,9940,01-%1,6015,44 milyon
21.03.202340,8640,9140,3140,66-%0,3719,98 milyon
20.03.202340,1440,8639,9440,81%1,7720,83 milyon
17.03.202340,6340,7939,9940,10-%0,6757,46 milyon
16.03.202340,0640,4939,7240,37%0,2221,10 milyon
15.03.202339,7640,5339,4640,28%0,9525,50 milyon
14.03.202340,0540,1539,5239,90%0,1024,58 milyon
13.03.202339,2640,5139,2639,86%1,1935,30 milyon
10.03.202339,2939,9339,2339,39-%0,1826,33 milyon
09.03.202340,4140,5739,3139,46-%1,6518,59 milyon
08.03.202340,3240,5739,9140,12-%0,5516,76 milyon

Yabancı HisselerABDSağlık ve İlaçUSD