15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
PFE logo

PFE hisse senedi

Pfizer Inc.

ABDSağlık ve İlaç

28,00USD

0,50 (%1,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
27,55 – 28,17
Hacim (adet)
31,21 milyon
Piyasa Değeri
156,23 milyar USD
F/K
36,58

PFE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,61,6-4,9-1,9-8,03,913,80,2-1,8——%12,45
20250,0-0,3-4,1-3,7-3,83,2-3,96,32,9-3,34,4-3,3-%6,14
2024-5,9-1,94,5-7,711,9-2,49,1-5,0-0,2-2,2-7,41,2-%7,85
2023-13,8-8,10,6-4,7-2,2-3,5-1,7-1,9-6,2-7,9-0,3-5,5-%43,81
2022-10,8-10,910,3-5,28,1-1,2-3,7-10,5-3,36,47,72,2-%13,23
2021——————————22,89,9%35,00
En İyi AyKas 2021 · %22,84
En Kötü AyOca 2023 · -%13,82
Ortalama Aylık-%0,52
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202341,0641,1340,1040,34-%1,8723,21 milyon
06.03.202341,0941,2640,8241,11-%0,1019,43 milyon
03.03.202340,9141,1840,7441,15%1,3020,92 milyon
02.03.202340,0640,7839,8140,62%1,1019,11 milyon
01.03.202340,5640,7640,1440,18-%0,9621,10 milyon
28.02.202340,5040,7140,0940,57-%0,5131,09 milyon
27.02.202341,4441,7340,7340,78-%2,3226,37 milyon
24.02.202342,0342,0541,5141,75-%1,3016,81 milyon
23.02.202342,2942,7542,2242,30-%0,1921,10 milyon
22.02.202342,7242,8942,3142,38-%0,7517,39 milyon
21.02.202342,8142,9342,6242,70-%1,1817,36 milyon
17.02.202342,8943,3742,5843,21%0,6118,29 milyon
16.02.202343,1543,1842,7742,95-%0,8517,83 milyon
15.02.202343,4243,6143,1143,32-%0,9118,99 milyon
14.02.202344,0944,2043,5843,72-%0,6117,51 milyon
13.02.202343,6844,0143,5143,99%0,2517,88 milyon
10.02.202343,5043,9843,2643,88%1,2518,62 milyon
09.02.202344,1244,3343,2443,34-%1,4620,81 milyon
08.02.202343,5544,1043,5343,98%0,8919,36 milyon
07.02.202343,8243,9043,2543,59-%0,3923,00 milyon
06.02.202344,1944,3043,7343,76-%0,6818,07 milyon
03.02.202344,3644,3943,8844,06-%0,6323,74 milyon
02.02.202343,6344,4643,5044,34%0,8435,28 milyon
01.02.202343,9144,1843,4143,97-%0,4324,48 milyon
31.01.202343,0044,2842,7044,16%1,4049,72 milyon
30.01.202343,7944,1443,4043,55-%0,5524,40 milyon
27.01.202344,2244,3443,7843,79-%1,0423,80 milyon
26.01.202344,2044,3043,6144,25-%1,8238,47 milyon
25.01.202345,0345,1144,5945,07%0,8120,83 milyon
24.01.202344,9244,9544,1544,71-%0,6018,85 milyon
23.01.202345,0445,3244,8244,98-%0,2919,40 milyon
20.01.202345,2845,4344,7345,11%0,3325,20 milyon
19.01.202344,7245,2744,6444,96-%0,0926,61 milyon
18.01.202345,5545,8544,9745,00-%2,3433,84 milyon
17.01.202346,5446,7445,7146,08-%3,7029,39 milyon
13.01.202347,5048,1647,4947,85%0,2918,74 milyon
12.01.202347,2747,7246,5847,71%0,5523,35 milyon
11.01.202347,7047,7446,8647,45-%0,3623,02 milyon
10.01.202348,3548,4747,3847,62-%1,5929,21 milyon
09.01.202350,0550,2648,3148,39-%4,9730,84 milyon
06.01.202349,9851,6049,5650,92%2,5429,64 milyon
05.01.202349,7349,9948,9249,66-%0,9420,06 milyon
04.01.202350,2950,6349,5250,13-%2,2021,81 milyon
03.01.202351,0151,3350,8251,26%0,0415,60 milyon
30.12.202251,2951,4050,7551,24-%0,1811,40 milyon
29.12.202251,0251,6750,9951,33%1,048,97 milyon
28.12.202251,0551,3950,7550,80-%0,6510,05 milyon
27.12.202251,8651,9351,0551,13-%1,3512,03 milyon
23.12.202251,5651,9551,2451,83%0,3710,67 milyon
22.12.202251,4151,7050,9551,64-%0,0414,82 milyon
21.12.202251,6152,1651,2051,66%0,6612,93 milyon
20.12.202251,2151,5150,8451,32-%0,0812,43 milyon
19.12.202251,5251,8150,7051,36-%0,0816,08 milyon
16.12.202253,0153,1451,4051,40-%4,1265,69 milyon
15.12.202254,0754,4353,4053,61-%1,6021,63 milyon
14.12.202253,1454,9352,9054,48%2,6636,26 milyon
13.12.202253,1054,0452,8853,07%1,7429,46 milyon
12.12.202252,1252,5951,7552,16%0,8518,53 milyon
09.12.202251,7552,8451,6351,72-%0,1219,93 milyon
08.12.202250,1851,8750,0251,78%3,0726,12 milyon

Yabancı HisselerABDSağlık ve İlaçUSD