15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

147,82USD

-0,59 (-%0,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
147,76 – 149,67
Hacim (adet)
8,68 milyon
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,11,7——%3,15
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,19
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024158,70159,79158,13158,51%0,636,62 milyon
16.02.2024157,04158,45156,67157,51%0,326,62 milyon
15.02.2024156,30157,42156,15157,01%0,896,25 milyon
14.02.2024156,16156,16154,91155,63-%0,415,73 milyon
13.02.2024157,75158,97155,48156,27-%0,536,05 milyon
12.02.2024157,36157,61155,49157,11-%0,205,48 milyon
09.02.2024158,26158,34156,96157,42-%0,775,98 milyon
08.02.2024158,80159,10157,77158,64-%0,306,12 milyon
07.02.2024159,10159,83158,74159,12%0,107,21 milyon
06.02.2024158,31159,07157,87158,96%0,476,19 milyon
05.02.2024158,17159,00157,56158,21%0,086,93 milyon
02.02.2024158,97159,60157,53158,09-%0,687,94 milyon
01.02.2024156,77159,30156,62159,18%1,307,60 milyon
31.01.2024157,99158,50156,70157,14-%0,228,87 milyon
30.01.2024156,34157,92155,82157,49%0,857,79 milyon
29.01.2024156,68157,33155,40156,16%0,018,99 milyon
26.01.2024155,81156,16155,34156,14%0,338,36 milyon
25.01.2024152,40155,66152,06155,62%2,3010,35 milyon
24.01.2024153,93154,23152,09152,12-%1,2111,59 milyon
23.01.2024153,11156,40152,89153,98%4,1419,10 milyon
22.01.2024146,97148,21146,28147,86%0,2011,08 milyon
19.01.2024148,25148,62147,31147,57-%0,387,74 milyon
18.01.2024148,23148,40146,92148,14-%1,206,53 milyon
17.01.2024149,16150,60149,01149,94%0,106,54 milyon
16.01.2024150,15151,50148,88149,79-%0,548,12 milyon
12.01.2024150,95151,30149,89150,60%0,065,68 milyon
11.01.2024150,05150,80149,29150,51%0,386,66 milyon
10.01.2024149,35150,00149,26149,94%0,438,59 milyon
09.01.2024148,57149,40148,05149,30%0,419,79 milyon
08.01.2024147,91148,92147,65148,69%0,868,26 milyon
05.01.2024148,72148,87146,55147,42-%0,835,29 milyon
04.01.2024148,05149,27147,77148,65%0,557,07 milyon
03.01.2024148,34149,20147,18147,84-%0,617,70 milyon
02.01.2024146,36149,41146,31148,74%1,507,24 milyon
29.12.2023146,00146,96145,73146,54%0,565,30 milyon
28.12.2023146,00146,01145,04145,73-%0,235,02 milyon
27.12.2023145,65146,31145,36146,06%0,084,57 milyon
26.12.2023145,09146,17144,97145,94%0,453,63 milyon
22.12.2023144,50145,63144,29145,28%0,714,41 milyon
21.12.2023144,52144,79143,13144,26%0,246,10 milyon
20.12.2023145,57146,07143,84143,91-%1,557,66 milyon
19.12.2023145,67146,34145,39146,17%0,005,23 milyon
18.12.2023144,17147,49144,15146,17%1,548,42 milyon
15.12.2023143,18144,25142,50143,96-%0,4814,55 milyon
14.12.2023148,46148,55144,38144,66-%2,6410,57 milyon
13.12.2023145,86148,65145,45148,58%1,819,06 milyon
12.12.2023145,86146,23145,08145,94%0,086,07 milyon
11.12.2023144,80145,87144,65145,82%0,468,47 milyon
08.12.2023145,92146,24144,52145,15-%0,926,38 milyon
07.12.2023146,57147,10146,02146,50-%0,106,12 milyon
06.12.2023147,01147,16145,64146,65-%0,077,61 milyon
05.12.2023152,14152,61146,18146,76-%3,4911,90 milyon
04.12.2023151,77152,53151,66152,06-%0,396,58 milyon
01.12.2023153,33153,49152,23152,66-%0,565,68 milyon
30.11.2023150,90153,63150,08153,52%1,589,77 milyon
29.11.2023152,29152,45150,99151,13-%0,765,34 milyon
28.11.2023151,15152,77151,15152,29%0,696,11 milyon
27.11.2023151,52151,64150,74151,24-%0,096,02 milyon
24.11.2023151,18151,74151,03151,38%0,242,13 milyon
22.11.2023150,10151,48150,10151,02%0,944,37 milyon

Yabancı HisselerABDTüketici HizmetleriUSD