15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

148,54USD

0,13 (%0,09)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
148,22 – 149,66
Hacim (adet)
262.022
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,12,2——%3,56
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,20
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026148,02149,68147,06148,41%1,6913,33 milyon
05.10.2026145,00146,09144,38145,94%0,717,04 milyon
02.10.2026144,40145,21143,81144,91%0,676,25 milyon
01.10.2026144,55145,00143,40143,95-%0,927,32 milyon
30.09.2026148,90149,23145,28145,28-%2,058,58 milyon
29.09.2026147,95148,84146,84148,32-%0,487,67 milyon
28.09.2026145,86149,48145,11149,03%1,918,85 milyon
25.09.2026145,97146,40145,33146,23%0,385,79 milyon
24.09.2026147,74149,20145,68145,68-%1,167,43 milyon
23.09.2026147,87148,93147,14147,39-%0,566,58 milyon
22.09.2026147,42148,25146,95148,22%1,465,64 milyon
21.09.2026146,49146,81145,63146,08-%0,215,82 milyon
18.09.2026146,44146,70145,49146,39-%0,7912,94 milyon
17.09.2026147,59147,78146,35147,55%0,366,74 milyon
16.09.2026146,83148,23146,50147,02%0,246,95 milyon
15.09.2026144,78147,22143,92146,67%0,378,80 milyon
14.09.2026146,38147,72145,75146,13%0,598,70 milyon
11.09.2026143,72145,49143,55145,27%1,6111,53 milyon
10.09.2026142,60143,51141,86142,97%0,2310,93 milyon
09.09.2026144,16144,47142,34142,64-%2,029,27 milyon
08.09.2026145,60146,16144,30145,58-%0,598,33 milyon
04.09.2026146,47147,15145,82146,44-%0,335,59 milyon
03.09.2026147,68148,22146,50146,92-%0,496,11 milyon
02.09.2026146,42148,32145,79147,64%0,987,43 milyon
01.09.2026145,76148,36145,09146,21%0,758,50 milyon
31.08.2026143,44145,90142,50145,12%0,9312,10 milyon
28.08.2026143,25144,40143,01143,78%0,455,87 milyon
27.08.2026143,70144,15142,71143,14-%1,287,82 milyon
26.08.2026145,28145,93144,50145,00-%0,288,25 milyon
25.08.2026145,73146,12144,95145,40-%0,829,13 milyon
24.08.2026145,24146,80145,00146,60%1,337,06 milyon
21.08.2026143,02145,27142,14144,68%1,209,79 milyon
20.08.2026144,47144,92142,56142,97-%0,9815,79 milyon
19.08.2026144,30146,23143,62144,38%0,6513,95 milyon
18.08.2026143,28144,42142,68143,45%0,2312,75 milyon
17.08.2026143,64143,97142,48143,12-%0,999,87 milyon
14.08.2026144,33144,91143,42144,55%0,207,25 milyon
13.08.2026144,59145,80144,00144,26%0,127,49 milyon
12.08.2026144,05144,94143,79144,08-%0,787,20 milyon
11.08.2026145,41145,71143,93145,21-%0,847,94 milyon
10.08.2026144,73146,46144,15146,44%0,457,39 milyon
07.08.2026144,90146,00143,88145,79-%0,807,57 milyon
06.08.2026147,82148,50145,45146,97%0,128,77 milyon
05.08.2026147,85147,85144,66146,80-%0,829,75 milyon
04.08.2026144,04148,25143,79148,01%2,107,36 milyon
03.08.2026145,85147,15144,26144,97%0,338,84 milyon
31.07.2026143,51144,70141,46144,49%0,379,15 milyon
30.07.2026143,76144,45142,25143,96-%1,469,57 milyon
29.07.2026141,38146,38140,20146,10-%1,8714,62 milyon
28.07.2026151,50153,68148,52148,88%0,1712,85 milyon
27.07.2026147,85150,25147,85148,63%0,837,30 milyon
24.07.2026146,45147,99145,40147,41%0,306,62 milyon
23.07.2026146,14147,61145,59146,97-%1,456,50 milyon
22.07.2026149,50150,46148,82149,13%0,705,37 milyon
21.07.2026147,86148,41146,88148,10-%0,697,03 milyon
20.07.2026149,56150,10148,43149,13-%0,575,79 milyon
17.07.2026152,86154,32149,31149,98-%1,008,92 milyon
16.07.2026149,49151,52148,18151,50%2,336,49 milyon
15.07.2026145,28148,59144,66148,05%1,356,18 milyon
14.07.2026148,37148,75145,59146,08-%1,547,67 milyon

Yabancı HisselerABDTüketici HizmetleriUSD