15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

147,82USD

-0,59 (-%0,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
148,22 – 149,66
Hacim (adet)
339.880
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,12,2——%3,56
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,20
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026148,08150,05147,11148,37%0,907,82 milyon
10.07.2026147,10148,59146,71147,04%0,1312,47 milyon
09.07.2026146,77147,66145,60146,85-%1,047,75 milyon
08.07.2026150,96151,07148,35148,40-%2,8514,27 milyon
07.07.2026152,66153,49150,61152,75%2,308,06 milyon
06.07.2026150,68151,22146,96149,31-%1,398,32 milyon
02.07.2026148,58151,67147,74151,41%2,709,26 milyon
01.07.2026146,53147,50145,55147,43%0,549,57 milyon
30.06.2026147,53147,53144,17146,64-%1,229,35 milyon
29.06.2026148,73149,05147,04148,45-%0,3810,39 milyon
26.06.2026150,34150,88148,42149,02%0,3516,72 milyon
25.06.2026151,57152,29147,82148,50-%2,3311,20 milyon
24.06.2026151,99153,35150,92152,04%0,788,62 milyon
23.06.2026149,66151,37149,37150,86%2,157,26 milyon
22.06.2026150,11150,89147,57147,68-%1,8010,53 milyon
18.06.2026150,87152,29150,18150,38-%0,1217,08 milyon
17.06.2026152,38152,94149,77150,56-%1,277,06 milyon
16.06.2026151,51153,02150,55152,49%1,358,52 milyon
15.06.2026148,76151,50148,76150,46%0,579,16 milyon
12.06.2026149,38150,20148,30149,61%0,866,83 milyon
11.06.2026148,70149,62147,77148,34-%0,486,68 milyon
10.06.2026149,91150,43148,38149,05%0,267,35 milyon
09.06.2026144,67149,48144,53148,67%2,468,26 milyon
08.06.2026145,79146,55145,02145,10-%0,987,20 milyon
05.06.2026142,22148,23141,80146,54%4,0910,96 milyon
04.06.2026142,70143,14139,89140,78%0,428,19 milyon
03.06.2026140,93142,45140,00140,19-%0,459,35 milyon
02.06.2026140,12141,12139,03140,82%0,389,60 milyon
01.06.2026141,52141,82138,86140,28-%2,2811,09 milyon
29.05.2026145,52145,64143,20143,56-%1,6112,36 milyon
28.05.2026146,70146,70145,01145,91-%1,0710,20 milyon
27.05.2026143,46148,54143,46147,49%3,1710,05 milyon
26.05.2026144,51145,61142,53142,96-%1,028,16 milyon
22.05.2026143,87144,64143,53144,44%0,734,62 milyon
21.05.2026141,88143,72140,09143,40%0,676,30 milyon
20.05.2026141,45143,22140,62142,44%0,818,38 milyon
19.05.2026142,47143,71140,85141,30-%0,778,36 milyon
18.05.2026142,10144,43141,63142,39%0,587,73 milyon
15.05.2026143,40143,40141,20141,57-%0,806,99 milyon
14.05.2026143,18144,28142,63142,71%0,339,64 milyon
13.05.2026143,15144,67141,66142,24-%1,166,69 milyon
12.05.2026144,35145,86142,86143,91%0,389,05 milyon
11.05.2026145,79145,95141,97143,36-%2,097,49 milyon
08.05.2026146,55147,52146,21146,42%0,255,74 milyon
07.05.2026147,99147,99146,02146,06-%1,249,55 milyon
06.05.2026146,40148,95145,94147,90%2,079,40 milyon
05.05.2026143,38145,90142,18144,90%1,037,66 milyon
04.05.2026146,06146,06143,27143,42-%2,619,64 milyon
01.05.2026147,87149,28146,46147,26%0,126,81 milyon
30.04.2026147,09147,72145,95147,09%0,439,49 milyon
29.04.2026148,30148,75145,89146,46-%1,829,00 milyon
28.04.2026150,03151,19148,43149,17%0,527,97 milyon
27.04.2026147,42149,70147,42148,40%0,159,17 milyon
24.04.2026152,01152,42147,62148,18%1,7013,79 milyon
23.04.2026143,40146,23143,40145,71%2,0011,29 milyon
22.04.2026142,50143,30142,22142,85%0,377,24 milyon
21.04.2026144,62144,62142,32142,32-%1,5011,20 milyon
20.04.2026146,06146,66143,59144,49-%1,668,08 milyon
17.04.2026143,41147,59143,16146,93%2,6710,89 milyon
16.04.2026143,20144,29142,66143,11-%0,196,95 milyon

Yabancı HisselerABDTüketici HizmetleriUSD