15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

147,82USD

-0,59 (-%0,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
147,76 – 149,66
Hacim (adet)
8,66 milyon
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,12,2——%3,56
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,20
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026144,36144,40142,26143,38-%0,697,70 milyon
14.04.2026143,24144,72142,77144,38%0,566,62 milyon
13.04.2026145,00145,09142,63143,58-%1,097,12 milyon
10.04.2026146,89146,89144,76145,16-%1,029,79 milyon
09.04.2026144,39146,94143,00146,66%1,216,79 milyon
08.04.2026143,15145,11141,87144,90%2,5510,85 milyon
07.04.2026142,52142,77140,74141,30-%1,037,21 milyon
06.04.2026143,01143,67141,92142,77-%0,246,82 milyon
02.04.2026144,09144,21142,58143,12-%0,675,94 milyon
01.04.2026143,92144,97143,21144,09-%0,248,06 milyon
31.03.2026144,82144,92142,28144,44-%0,1910,41 milyon
30.03.2026143,04145,57142,57144,72%1,4111,62 milyon
27.03.2026142,72144,08142,01142,71%0,2011,56 milyon
26.03.2026143,69144,57142,24142,42-%1,046,44 milyon
25.03.2026143,74144,10142,23143,92%0,538,42 milyon
24.03.2026143,33145,23142,23143,16-%0,588,57 milyon
23.03.2026146,15146,15143,48143,99-%0,2010,32 milyon
20.03.2026144,99145,82144,25144,28-%0,3960,62 milyon
19.03.2026146,22147,38144,79144,84-%1,2710,34 milyon
18.03.2026149,31149,62146,46146,71-%3,1510,06 milyon
17.03.2026153,01153,46151,20151,48-%0,426,15 milyon
16.03.2026151,86152,64150,65152,12%0,986,94 milyon
13.03.2026151,37152,55150,18150,65%0,107,30 milyon
12.03.2026152,21153,05150,33150,50-%1,848,49 milyon
11.03.2026155,23155,38151,43153,32-%1,728,86 milyon
10.03.2026155,49157,15153,60156,01%0,517,76 milyon
09.03.2026153,15156,23152,90155,22%1,0312,49 milyon
06.03.2026153,66154,43151,89153,63-%0,238,19 milyon
05.03.2026156,94157,10153,77153,99-%2,7210,06 milyon
04.03.2026159,44159,61157,31158,30-%0,898,75 milyon
03.03.2026162,19162,19158,62159,72-%2,3210,16 milyon
02.03.2026165,29166,55163,45163,51-%2,219,10 milyon
27.02.2026164,04167,25163,69167,20%2,1114,88 milyon
26.02.2026164,22164,50162,86163,75%0,227,03 milyon
25.02.2026164,54165,00162,10163,39-%1,147,88 milyon
24.02.2026164,90166,87163,94165,28%0,079,71 milyon
23.02.2026160,32165,36160,30165,17%2,7314,77 milyon
20.02.2026159,13161,06158,16160,78%1,4011,51 milyon
19.02.2026156,83159,96156,83158,56%1,0810,72 milyon
18.02.2026158,98158,98155,77156,86-%1,6914,43 milyon
17.02.2026159,95162,17158,88159,55-%0,3213,32 milyon
13.02.2026161,74162,57159,71160,07-%0,7114,00 milyon
12.02.2026160,02163,14159,65161,21%0,7613,51 milyon
11.02.2026158,64161,14158,19160,00%0,5810,22 milyon
10.02.2026157,53160,15156,72159,08%1,119,91 milyon
09.02.2026158,76159,28156,02157,33-%1,1611,44 milyon
06.02.2026158,24159,99158,01159,17%0,3510,44 milyon
05.02.2026158,84159,65156,12158,61%1,1113,08 milyon
04.02.2026156,13158,37155,76156,87%1,0012,18 milyon
03.02.2026152,59156,53152,20155,32%1,3912,42 milyon
02.02.2026152,42153,73151,25153,19%0,9410,55 milyon
30.01.2026150,43151,97149,15151,77%1,2512,65 milyon
29.01.2026147,29150,13147,11149,90%1,7411,04 milyon
28.01.2026148,00148,71146,79147,34-%0,677,47 milyon
27.01.2026148,07149,64147,93148,34-%0,779,55 milyon
26.01.2026150,12150,88148,52149,49-%0,4412,66 milyon
23.01.2026150,84151,65149,80150,15%0,1514,56 milyon
22.01.2026148,08150,91147,50149,93%2,6518,50 milyon
21.01.2026147,06147,37144,97146,06-%0,6414,13 milyon
20.01.2026144,46147,00144,12147,00%1,7112,90 milyon

Yabancı HisselerABDTüketici HizmetleriUSD