15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
PG logo

PG hisse senedi

The Procter & Gamble Company

ABDTüketici Hizmetleri

147,82USD

-0,59 (-%0,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
147,76 – 149,67
Hacim (adet)
8,68 milyon
Piyasa Değeri
339,02 milyar USD
F/K
21,89

PG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,2-13,61,8-2,42,1-1,50,40,11,7——%3,15
2025-1,04,7-2,0-4,64,5-6,2-5,64,4-2,2-2,1-1,5-3,3-%14,52
20247,21,12,10,60,80,2-2,56,71,0-4,68,5-6,5%14,41
2023-6,1-3,48,15,2-8,96,53,0-1,3-5,52,92,3-4,5-%3,31
2022-1,9-2,8-2,05,1-7,9-2,8-3,4-0,7-8,56,710,81,6-%7,35
2021——————————1,113,1%14,40
En İyi AyAra 2021 · %13,14
En Kötü AyMar 2026 · -%13,61
Ortalama Aylık%0,19
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025160,66161,35159,05159,98-%1,596,79 milyon
30.04.2025162,45163,16159,95162,57%0,1912,48 milyon
29.04.2025161,29162,39159,20162,26%0,258,27 milyon
28.04.2025161,04162,56160,39161,85%0,528,13 milyon
25.04.2025159,88161,80157,77161,02%0,9312,89 milyon
24.04.2025160,50160,96156,58159,53-%3,7420,08 milyon
23.04.2025166,40166,61163,11165,73-%1,289,31 milyon
22.04.2025165,86168,77164,54167,88%1,297,91 milyon
21.04.2025169,89169,95164,28165,75-%2,868,06 milyon
17.04.2025167,53171,65167,35170,63%2,557,21 milyon
16.04.2025169,29169,68165,79166,39-%1,235,90 milyon
15.04.2025169,14170,16168,28168,47-%0,398,77 milyon
14.04.2025167,04170,11165,78169,13%1,339,88 milyon
11.04.2025163,37168,02162,62166,91%2,058,60 milyon
10.04.2025162,90165,07160,75163,56%0,7610,58 milyon
09.04.2025157,36164,68156,69162,32%2,4810,67 milyon
08.04.2025162,31163,28156,71158,39-%1,1511,54 milyon
07.04.2025163,66164,70159,19160,23-%2,1515,71 milyon
04.04.2025171,77173,60163,47163,75-%5,0113,45 milyon
03.04.2025174,23174,80170,73172,39%1,719,39 milyon
02.04.2025170,07170,88168,31169,50-%0,626,27 milyon
01.04.2025170,57171,05169,06170,56%0,087,02 milyon
31.03.2025168,10171,14168,10170,42%1,4211,52 milyon
28.03.2025169,38169,71167,62168,03-%0,405,48 milyon
27.03.2025167,87169,03166,62168,71%1,286,21 milyon
26.03.2025163,35166,82162,99166,58%2,297,76 milyon
25.03.2025165,30165,37162,20162,85-%1,698,37 milyon
24.03.2025166,43166,87165,36165,65-%0,626,10 milyon
21.03.2025167,14168,14164,12166,69-%0,5116,03 milyon
20.03.2025168,89169,21166,03167,55-%0,618,79 milyon
19.03.2025167,87168,75167,11168,57%0,517,57 milyon
18.03.2025170,07170,26167,58167,71-%1,216,10 milyon
17.03.2025168,37171,09168,13169,76%1,079,93 milyon
14.03.2025167,79168,59166,62167,97-%0,376,79 milyon
13.03.2025167,70169,29167,28168,59%0,136,61 milyon
12.03.2025169,70171,83167,77168,37-%2,7410,16 milyon
11.03.2025175,83175,99172,32173,12-%1,7811,03 milyon
10.03.2025176,76179,99175,83176,26%0,1811,05 milyon
07.03.2025174,09178,89174,05175,95%0,749,57 milyon
06.03.2025174,89175,84172,84174,66%0,036,70 milyon
05.03.2025173,38175,87173,02174,61%0,836,99 milyon
04.03.2025176,75179,99172,91173,18-%1,3712,12 milyon
03.03.2025173,58176,29173,51175,59%1,017,62 milyon
28.02.2025173,58174,65171,85173,84%1,0910,24 milyon
27.02.2025170,85173,09170,63171,97%0,395,47 milyon
26.02.2025172,28172,65170,65171,30-%0,785,52 milyon
25.02.2025171,28173,95170,80172,65%1,247,31 milyon
24.02.2025170,22172,98169,79170,54%0,188,56 milyon
21.02.2025167,44170,55165,92170,23%1,819,81 milyon
20.02.2025163,15167,78162,80167,21%0,436,16 milyon
19.02.2025166,10166,87165,24166,49%0,647,91 milyon
18.02.2025163,35165,76162,20165,43%1,567,08 milyon
14.02.2025169,79170,00162,30162,89-%4,7513,18 milyon
13.02.2025169,63171,38169,14171,02%0,856,33 milyon
12.02.2025168,35170,08167,97169,58%0,096,04 milyon
11.02.2025167,69169,57166,50169,43%1,135,44 milyon
10.02.2025167,69168,48166,40167,53-%0,267,06 milyon
07.02.2025169,09169,12167,87167,97-%0,544,54 milyon
06.02.2025169,37169,93168,03168,88-%0,084,96 milyon
05.02.2025168,09169,14166,61169,01%0,527,54 milyon

Yabancı HisselerABDTüketici HizmetleriUSD