15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

944,76USD

-8,03 (-%0,84)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
5.091
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023361,28363,09358,55359,54-%0,271,08 milyon
06.03.2023359,39364,26359,17360,50%0,18699.700
03.03.2023356,87360,30354,31359,85%1,22596.300
02.03.2023351,80357,06350,32355,50%0,61649.100
01.03.2023351,08355,80349,96353,35%0,43862.800
28.02.2023350,65354,44348,97351,85%0,39712.800
27.02.2023352,76354,00349,48350,48%0,70687.400
24.02.2023345,86348,13339,78348,03-%0,28587.900
23.02.2023347,85349,57343,46349,01%1,07636.300
22.02.2023344,48348,93343,17345,32%0,52497.000
21.02.2023352,55354,34342,28343,54-%3,36926.200
17.02.2023353,96356,98349,72355,48%0,27822.700
16.02.2023356,66361,17353,50354,54-%1,831,06 milyon
15.02.2023351,43361,34351,01361,16%2,501,00 milyon
14.02.2023349,79354,65348,03352,35%0,09650.500
13.02.2023350,06355,42346,81352,04%0,91946.700
10.02.2023350,26351,48347,74348,88-%0,78991.400
09.02.2023353,31357,42349,06351,62-%0,111,45 milyon
08.02.2023346,41352,75346,32351,99%0,851,50 milyon
07.02.2023348,04350,24339,83349,02%0,011,15 milyon
06.02.2023348,25352,74346,02348,99-%0,291,05 milyon
03.02.2023336,77350,36336,17350,00%3,692,10 milyon
02.02.2023340,00344,92335,21337,55%2,701,71 milyon
01.02.2023323,74332,81322,86328,69%0,831,19 milyon
31.01.2023319,51326,25315,34326,00%2,741,06 milyon
30.01.2023317,67321,69316,83317,30-%0,78786.700
27.01.2023313,15321,64312,06319,80%1,71835.300
26.01.2023311,69314,67307,83314,41%1,36569.000
25.01.2023307,66310,31304,48310,20-%0,80447.400
24.01.2023312,01316,45306,72312,69%0,31680.700
23.01.2023305,64312,15304,94311,71%2,09994.000
20.01.2023299,30306,24297,49305,32%2,52864.700
19.01.2023305,48305,61297,12297,81-%3,25824.700
18.01.2023315,70317,54307,45307,81-%2,19863.200
17.01.2023317,54319,00314,64314,71-%0,88691.600
13.01.2023313,51318,83312,03317,49%0,73567.500
12.01.2023313,56317,00311,16315,18%1,24711.500
11.01.2023313,95313,95307,75311,32%0,26866.100
10.01.2023309,44311,18307,48310,50%0,32983.000
09.01.2023309,55312,64308,84309,52%0,31878.100
06.01.2023302,84310,50302,84308,55%3,511,14 milyon
05.01.2023296,18298,82293,66298,10%0,41722.300
04.01.2023294,68296,90291,62296,89%1,76757.800
03.01.2023293,00293,88288,61291,76%0,26638.800
30.12.2022290,79291,79287,49291,00-%0,34324.100
29.12.2022289,56293,49287,59292,00%1,79542.500
28.12.2022293,00294,25286,79286,87-%1,95314.300
27.12.2022292,01295,20289,61292,57%0,55378.200
23.12.2022289,87291,19288,47290,96%0,15325.200
22.12.2022289,22290,90284,15290,52-%0,59623.700
21.12.2022289,59292,81288,46292,24%1,96569.400
20.12.2022282,43288,15281,19286,62%1,39554.400
19.12.2022285,77288,59281,89282,70-%1,07676.200
16.12.2022286,26289,52284,54285,75-%1,341,20 milyon
15.12.2022292,76292,90288,81289,63-%2,48740.800
14.12.2022298,50304,28294,94296,99-%0,44697.000
13.12.2022304,59304,59296,20298,29%0,831,05 milyon
12.12.2022290,23296,26288,42295,84%2,21754.800
09.12.2022291,91294,31289,10289,44-%0,91504.800
08.12.2022294,00295,23290,94292,11%0,02537.700

Yabancı HisselerABDİmalatUSD