15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
451.100
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023322,33326,76319,37325,99%1,73678.100
31.05.2023328,32331,69319,14320,44-%2,971,14 milyon
30.05.2023334,81335,78329,92330,25-%0,79791.800
26.05.2023328,58333,80328,40332,88%1,76558.200
25.05.2023323,94328,58323,21327,13%1,59780.300
24.05.2023327,06328,76321,15322,01-%2,06748.500
23.05.2023331,84333,48327,88328,78-%1,60893.000
22.05.2023333,60336,33329,11334,14%0,39762.800
19.05.2023339,57341,27330,94332,84-%0,69629.100
18.05.2023330,19338,73329,47335,15%1,28736.400
17.05.2023324,29332,98323,30330,92%2,92631.100
16.05.2023325,40327,00321,51321,54-%1,88470.700
15.05.2023325,16328,17323,99327,70%1,15495.400
12.05.2023327,65327,65320,64323,99-%0,18753.100
11.05.2023323,19326,74321,49324,59-%0,70843.100
10.05.2023338,29339,50322,87326,88-%3,611,45 milyon
09.05.2023334,13340,11332,56339,11%1,281,20 milyon
08.05.2023337,46337,68330,58334,84%0,46759.200
05.05.2023328,87335,23327,81333,30%3,421,03 milyon
04.05.2023337,93337,93322,19322,29-%0,291,47 milyon
03.05.2023326,40330,31323,22323,22-%0,551,08 milyon
02.05.2023325,77327,24318,32325,02-%0,72877.100
01.05.2023324,87330,22324,87327,37%0,77852.400
28.04.2023324,07327,42321,92324,88%0,49698.800
27.04.2023314,31324,09312,36323,30%3,741,02 milyon
26.04.2023314,26316,26309,89311,65-%1,72583.000
25.04.2023320,61323,33315,94317,11-%1,81533.700
24.04.2023321,20323,83320,45322,96%0,67478.000
21.04.2023320,68321,65317,13320,80%0,46584.700
20.04.2023320,56323,89318,76319,33-%1,27716.800
19.04.2023322,83324,52320,19323,43-%0,39531.600
18.04.2023328,12329,89323,09324,70-%0,22682.300
17.04.2023320,57325,73319,53325,41%1,97877.300
14.04.2023320,10324,31317,10319,11-%0,14947.000
13.04.2023323,71323,71310,06319,55-%1,531,05 milyon
12.04.2023320,97326,90319,90324,52%2,06955.200
11.04.2023316,62321,90316,33317,98%0,89869.300
10.04.2023311,85317,93310,48315,17%0,86988.700
06.04.2023311,49314,49308,26312,47-%0,04714.700
05.04.2023319,66320,43308,78312,58-%2,511,69 milyon
04.04.2023339,52339,52318,67320,64-%5,461,12 milyon
03.04.2023336,36339,87331,69339,17%0,911,10 milyon
31.03.2023338,50339,51334,82336,11-%0,141,03 milyon
30.03.2023336,87338,64335,20336,57%0,72528.400
29.03.2023331,00334,42329,20334,17%1,96631.700
28.03.2023324,55329,26324,55327,74%0,95510.400
27.03.2023325,62325,94321,52324,66%1,18693.200
24.03.2023315,62321,03310,78320,87%0,14800.500
23.03.2023321,51327,69316,23320,42-%0,53841.900
22.03.2023326,21333,47321,89322,12-%1,251,24 milyon
21.03.2023322,58328,75322,32326,21%3,291,39 milyon
20.03.2023307,48316,52307,48315,83%3,581,23 milyon
17.03.2023310,64310,64300,86304,92-%2,891,81 milyon
16.03.2023309,80317,64304,75314,00%0,151,51 milyon
15.03.2023326,11329,84309,29313,54-%6,192,06 milyon
14.03.2023338,32338,96327,98334,22%0,641,61 milyon
13.03.2023333,91335,78326,76332,09-%1,881,05 milyon
10.03.2023350,99351,36337,42338,47-%3,551,48 milyon
09.03.2023364,42364,57350,75350,93-%3,241,01 milyon
08.03.2023359,65363,03358,28362,67%0,87770.900

Yabancı HisselerABDİmalatUSD