15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
451.100
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023404,39410,38403,08408,54%1,32388.500
25.08.2023402,22405,90397,05403,21%1,23596.100
24.08.2023402,65409,42398,23398,33-%1,44545.600
23.08.2023397,18405,96397,18404,15%1,52512.000
22.08.2023400,51401,30395,93398,10%0,16309.800
21.08.2023400,02400,02393,84397,47-%0,07477.800
18.08.2023394,44400,89392,18397,76-%0,32809.900
17.08.2023408,19409,54399,05399,05-%1,79664.200
16.08.2023408,92413,12406,32406,32-%0,60425.500
15.08.2023410,95411,81407,64408,76-%1,22433.500
14.08.2023415,97417,65412,08413,82-%0,65437.000
11.08.2023412,35420,25412,21416,51%0,91564.500
10.08.2023420,99424,78411,22412,76-%2,25908.600
09.08.2023424,66428,16421,91422,26-%0,67654.500
08.08.2023421,16425,69416,15425,12%0,04667.000
07.08.2023420,15425,88417,57424,95%2,61697.600
04.08.2023419,47421,90413,35414,15-%0,96963.300
03.08.2023420,08421,18397,01418,18%3,031,57 milyon
02.08.2023410,81417,47405,02405,87-%2,001,17 milyon
01.08.2023406,76419,25406,09414,17%1,01989.700
31.07.2023401,47410,15399,77410,01%2,61812.700
28.07.2023400,57400,57396,04399,57%0,57465.600
27.07.2023396,26399,00392,91397,31%0,90610.700
26.07.2023396,49398,53391,35393,76-%1,09725.000
25.07.2023394,74399,31394,19398,09%0,06636.800
24.07.2023399,12401,35397,00397,87%0,06744.400
21.07.2023403,08403,08397,58397,65-%1,28731.000
20.07.2023405,04407,04401,36402,81-%0,22627.100
19.07.2023402,61407,99399,89403,68-%1,19699.900
18.07.2023400,71409,62395,06408,56%1,90634.500
17.07.2023394,81401,37394,39400,95%1,20614.400
14.07.2023397,37397,90393,23396,20-%0,62522.100
13.07.2023398,52401,97394,93398,66%0,40840.900
12.07.2023402,33402,99395,36397,09-%0,401,18 milyon
11.07.2023394,18400,09392,31398,70%1,54743.100
10.07.2023386,15393,16384,68392,64%2,20555.600
07.07.2023378,38388,59378,18384,17%1,37546.000
06.07.2023378,84379,59373,69378,96-%1,02873.600
05.07.2023385,00385,68381,67382,85-%2,09831.000
03.07.2023387,98391,68385,48391,01%0,25288.200
30.06.2023389,77392,81387,44390,04%0,85607.900
29.06.2023380,90387,30378,49386,75%1,12534.100
28.06.2023380,57382,98378,22382,45%0,59669.600
27.06.2023374,32382,13374,32380,19%1,26760.200
26.06.2023370,36377,95370,36375,47%1,45778.300
23.06.2023366,80370,67364,70370,12-%0,241,18 milyon
22.06.2023374,07374,46368,81371,01-%0,87719.900
21.06.2023370,02377,12366,77374,25%0,65671.700
20.06.2023366,08373,08363,84371,85%0,75787.500
16.06.2023375,72377,48368,75369,10-%1,321,04 milyon
15.06.2023369,34374,64366,47374,04%1,771,02 milyon
14.06.2023370,60371,20363,13367,55-%0,181,25 milyon
13.06.2023359,67369,72359,67368,23%2,69934.600
12.06.2023356,31360,05353,63358,59%0,69651.500
09.06.2023357,14357,40350,01356,13%0,08590.400
08.06.2023356,08358,04352,31355,83-%0,87997.700
07.06.2023348,33359,24345,95358,94%3,571,64 milyon
06.06.2023335,44346,97334,09346,58%2,731,27 milyon
05.06.2023341,38341,38334,99337,38-%0,98533.000
02.06.2023330,74341,73329,42340,73%4,52847.900

Yabancı HisselerABDİmalatUSD