15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

-32,12 (-%3,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
451.100
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023430,88435,33428,99432,92%0,32453.900
20.11.2023431,49434,00429,46431,53-%0,26426.800
17.11.2023428,00433,20426,39432,64%1,45538.600
16.11.2023429,30434,04425,20426,44-%0,62778.400
15.11.2023429,52433,23428,68429,08%0,26749.500
14.11.2023425,39432,73422,36427,96%2,03588.000
13.11.2023417,68421,64415,97419,43-%0,00374.200
10.11.2023413,78420,31412,95419,45%1,61505.500
09.11.2023415,04422,18410,86412,82%0,53815.900
08.11.2023409,73414,76407,78410,66%0,88715.200
07.11.2023403,14408,84401,31407,08%0,23626.900
06.11.2023402,00406,43399,19406,14%1,23822.200
03.11.2023411,40413,00400,35401,19-%0,841,13 milyon
02.11.2023396,40411,46395,00404,58%9,211,58 milyon
01.11.2023369,62370,52362,60370,47%0,421,20 milyon
31.10.2023366,36368,99362,49368,91-%0,171,18 milyon
30.10.2023370,47371,93365,57369,55%0,90527.400
27.10.2023369,28372,70364,61366,24-%1,01476.300
26.10.2023369,34375,94369,20369,96%0,66559.400
25.10.2023371,38373,09366,48367,52-%1,54626.300
24.10.2023372,47376,43368,11373,28%1,75560.600
23.10.2023373,03374,26366,28366,87-%1,62634.700
20.10.2023375,31376,19369,38372,92-%0,55653.200
19.10.2023378,25386,77373,21374,98-%1,06939.200
18.10.2023397,13397,45377,76378,98-%5,921,07 milyon
17.10.2023394,33407,23393,07402,83%1,47578.400
16.10.2023397,90402,26392,72396,99%1,03467.700
13.10.2023408,23409,17389,17392,93-%3,43788.200
12.10.2023407,71412,28401,58406,87-%0,10901.400
11.10.2023397,81407,47397,81407,29%2,52733.600
10.10.2023396,64401,91394,95397,26%0,47408.800
09.10.2023390,65396,10385,92395,41%0,94450.800
06.10.2023382,90396,99380,31391,72%2,10855.300
05.10.2023389,11391,56381,58383,68-%0,24835.400
04.10.2023381,95385,89378,03384,59%0,69504.700
03.10.2023383,65386,75378,20381,95-%0,85454.200
02.10.2023388,85392,14383,00385,24-%1,10482.100
29.09.2023395,85395,96388,05389,52-%0,74535.100
28.09.2023390,86397,59389,59392,43%0,34581.500
27.09.2023387,14393,28384,67391,11%1,88568.000
26.09.2023388,98390,84382,50383,89-%1,95571.500
25.09.2023384,72393,23383,55391,51%1,09603.800
22.09.2023381,42388,58380,74387,30%1,49799.200
21.09.2023387,79388,16381,37381,61-%2,27650.000
20.09.2023394,16399,23390,19390,46-%0,32539.300
19.09.2023394,27396,40383,58391,71-%1,05687.300
18.09.2023392,60397,79391,40395,86%0,95488.000
15.09.2023394,09394,64388,69392,12-%0,77825.100
14.09.2023394,31397,29389,08395,18%1,32724.200
13.09.2023404,39405,15388,06390,03-%3,791,04 milyon
12.09.2023403,23412,50403,16405,38-%0,19618.100
11.09.2023411,91413,59403,09406,17-%0,74514.000
08.09.2023408,74410,43406,06409,20%0,02527.200
07.09.2023409,33411,01404,98409,11-%0,67764.700
06.09.2023408,63415,94407,92411,86%0,05595.400
05.09.2023422,70423,16410,86411,67-%2,55527.100
01.09.2023418,94423,10417,03422,46%1,33501.400
31.08.2023417,06421,28416,90416,90-%0,46640.100
30.08.2023419,04421,42415,60418,83%0,56551.900
29.08.2023407,63417,45407,21416,50%1,95584.000

Yabancı HisselerABDİmalatUSD