15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

-32,12 (-%3,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
451.100
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024516,33521,06513,05519,53-%0,10685.800
16.02.2024524,03527,43520,00520,06-%0,35703.100
15.02.2024523,71527,06520,14521,87-%0,01644.900
14.02.2024519,76525,36518,27521,91%2,01688.500
13.02.2024510,00513,27505,67511,63-%1,27801.200
12.02.2024519,05521,37516,79518,20-%0,61575.500
09.02.2024516,24521,50513,99521,38%1,14565.300
08.02.2024512,82515,59509,02515,51%0,25478.900
07.02.2024515,25517,51511,63514,22%0,52529.600
06.02.2024509,69511,58505,03511,55%0,53649.100
05.02.2024506,41512,10506,41508,87-%0,29794.100
02.02.2024499,59514,85488,45510,36%2,041,17 milyon
01.02.2024492,20500,66482,60500,18%7,681,63 milyon
31.01.2024473,86474,43463,16464,50-%2,801,69 milyon
30.01.2024474,83479,14474,56477,86%0,29806.600
29.01.2024470,79476,59469,26476,50%1,04615.800
26.01.2024473,16474,09469,89471,59-%0,04444.800
25.01.2024471,65473,77466,31471,80%1,49692.600
24.01.2024471,95471,95464,46464,88-%0,90557.200
23.01.2024475,45475,45467,58469,10-%0,93469.900
22.01.2024472,19477,37472,18473,52%0,67384.200
19.01.2024467,40471,56464,79470,37%1,00650.200
18.01.2024458,09466,27458,09465,70%2,12443.400
17.01.2024455,14458,74453,19456,05-%1,02635.000
16.01.2024457,77461,08454,00460,75%0,09594.400
12.01.2024465,00465,83458,39460,32-%0,50327.400
11.01.2024462,37464,03455,93462,64%0,40449.100
10.01.2024458,17461,10456,00460,78%0,73456.200
09.01.2024454,68457,47449,89457,46-%0,27525.300
08.01.2024455,09458,74451,67458,69%1,13486.400
05.01.2024451,58456,06451,50453,55%0,33423.900
04.01.2024451,95459,36451,50452,06%0,31546.000
03.01.2024456,63458,56449,39450,68-%1,73553.700
02.01.2024458,48461,36456,92458,61-%0,45635.600
29.12.2023462,64464,00459,95460,70-%0,27401.600
28.12.2023447,51463,58440,00461,96-%0,06467.700
27.12.2023461,14463,36460,05462,25%0,17302.800
26.12.2023458,41462,89458,33461,46%0,71267.500
22.12.2023456,35460,22455,23458,19%0,50376.400
21.12.2023453,59456,71451,57455,90%1,44313.500
20.12.2023458,94462,17448,96449,42-%2,36625.700
19.12.2023456,50462,11455,41460,26%1,49547.000
18.12.2023455,50455,50450,93453,49-%0,02514.300
15.12.2023453,09458,37451,84453,60-%0,401,33 milyon
14.12.2023446,85456,73446,10455,41%3,14766.600
13.12.2023442,19444,72435,77441,54%0,16644.100
12.12.2023439,43443,41437,89440,83%0,60518.500
11.12.2023436,80439,89436,40438,22-%0,09829.200
08.12.2023432,91440,03432,91438,63%1,12858.400
07.12.2023435,93436,59431,98433,77-%0,13532.600
06.12.2023437,39443,91433,55434,32-%0,12417.200
05.12.2023436,99438,61433,86434,83-%0,76492.800
04.12.2023435,13439,65434,09438,15-%0,46553.100
01.12.2023433,11441,09433,11440,16%1,61578.700
30.11.2023430,38434,15426,78433,18%1,20636.700
29.11.2023430,82433,09426,65428,06%0,36504.100
28.11.2023432,55436,50426,49426,53-%1,25803.900
27.11.2023430,49433,85429,35431,92-%0,40384.700
24.11.2023432,26435,17430,05433,67%0,57221.700
22.11.2023432,80434,97429,78431,23-%0,39572.100

Yabancı HisselerABDİmalatUSD