15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

-32,12 (-%3,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
451.100
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024552,60556,84552,16553,27%0,70670.600
14.05.2024550,66551,79545,12549,40-%0,30646.400
13.05.2024561,21562,99550,67551,03-%1,80548.600
10.05.2024565,00568,81559,81561,13%0,08489.100
09.05.2024554,08562,45552,98560,69%1,04434.200
08.05.2024548,40557,50548,20554,91%0,86315.900
07.05.2024552,77557,35549,03550,18-%0,11475.400
06.05.2024543,91552,89543,00550,79%2,72674.700
03.05.2024536,49547,35532,54536,18%1,04970.100
02.05.2024525,20535,00515,82530,68-%2,261,73 milyon
01.05.2024542,36552,19540,48542,96-%0,36903.800
30.04.2024552,83558,95544,52544,91-%1,72625.400
29.04.2024553,64555,98550,85554,44%0,14534.600
26.04.2024550,01554,62549,15553,64%0,78548.700
25.04.2024540,00552,04534,63549,38%0,55522.400
24.04.2024552,38556,87539,22546,35-%0,74664.600
23.04.2024545,46552,86543,22550,40%1,98375.700
22.04.2024537,79546,65534,36539,72%0,95533.700
19.04.2024540,77543,29531,78534,65-%0,64558.000
18.04.2024545,00547,93537,38538,09-%0,46393.000
17.04.2024548,39548,39536,39540,57-%0,66515.400
16.04.2024545,00546,91536,84544,14%0,14634.800
15.04.2024560,71561,90540,88543,37-%1,26671.300
12.04.2024550,08554,32546,37550,32-%0,98462.900
11.04.2024553,20558,15550,58555,79%0,08391.300
10.04.2024553,32560,64547,96555,37-%1,07538.400
09.04.2024568,00568,88547,99561,35-%0,81488.100
08.04.2024566,73568,78562,96565,93-%0,13449.600
05.04.2024554,23566,98553,48566,67%1,98484.500
04.04.2024565,12570,15551,75555,65-%0,52610.200
03.04.2024550,00561,12548,50558,57%2,03564.500
02.04.2024551,49551,49545,14547,44-%0,65625.500
01.04.2024555,79556,00550,23551,01-%0,86372.700
28.03.2024556,34557,31553,14555,79-%0,40608.000
27.03.2024552,45558,64548,92558,05%1,62517.500
26.03.2024550,80554,88549,01549,16-%0,25425.400
25.03.2024553,77556,26549,70550,53-%0,79393.300
22.03.2024558,37561,00553,44554,89-%1,03394.300
21.03.2024550,17561,13548,65560,64%2,59620.000
20.03.2024538,76547,54537,73546,46%1,41402.600
19.03.2024535,81540,27535,08538,84%0,48545.000
18.03.2024538,94540,26535,92536,26%0,16495.400
15.03.2024532,14538,51531,32535,42-%0,15669.900
14.03.2024543,91544,99531,44536,25-%0,61612.400
13.03.2024540,57540,57537,34539,56%0,24514.400
12.03.2024536,04539,10531,69538,28%0,42510.800
11.03.2024533,93536,61528,00536,04-%0,24593.200
08.03.2024539,88543,00532,67537,35-%0,39522.500
07.03.2024535,16539,72533,03539,48%1,55573.500
06.03.2024531,08533,48528,31531,23%0,61901.100
05.03.2024532,90534,92526,04528,00-%1,40679.600
04.03.2024537,74543,92535,14535,51-%0,43399.100
01.03.2024535,46539,06534,47537,80%0,44513.600
29.02.2024531,89536,50527,24535,45%0,82851.800
28.02.2024531,12536,57530,00531,10-%0,07433.600
27.02.2024532,90533,30527,05531,49%0,13389.200
26.02.2024530,47532,95528,00530,81-%0,05483.100
23.02.2024532,90534,10526,64531,07%0,20547.900
22.02.2024531,95535,55528,28530,00%1,20602.400
21.02.2024522,19524,06518,40523,71%0,80473.400

Yabancı HisselerABDİmalatUSD