15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

-32,12 (-%3,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
451.100
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024569,96573,65563,60567,78-%0,36595.900
09.08.2024571,11576,54562,44569,81%0,30920.600
08.08.2024560,01569,42554,29568,08%10,841,42 milyon
07.08.2024520,24531,50510,38512,50-%1,071,07 milyon
06.08.2024510,00526,07505,79518,02%2,31638.900
05.08.2024504,74514,47493,63506,31-%2,35913.800
02.08.2024524,21531,43507,67518,51-%3,00700.300
01.08.2024558,03565,56527,55534,54-%4,741,05 milyon
31.07.2024559,19568,92557,04561,16%1,81576.300
30.07.2024552,19557,28546,36551,21%0,49403.600
29.07.2024555,00556,87548,05548,52-%1,10326.600
26.07.2024550,63558,53547,52554,61%1,74544.000
25.07.2024533,66554,72529,34545,13%3,00813.300
24.07.2024546,77549,26528,98529,26-%4,061,11 milyon
23.07.2024551,17559,30550,32551,66-%0,08789.400
22.07.2024551,95553,57542,95552,12%1,37517.300
19.07.2024550,62550,62541,88544,65-%0,55600.500
18.07.2024553,84564,81545,74547,67-%1,84818.100
17.07.2024565,14566,78556,80557,94-%1,89918.700
16.07.2024549,05568,90546,76568,68%4,391,09 milyon
15.07.2024540,20548,76536,97544,74%1,27704.500
12.07.2024534,50545,73532,00537,90%1,84800.900
11.07.2024523,95533,95520,06528,16%0,95761.900
10.07.2024506,76524,20506,76523,17%2,85642.900
09.07.2024508,52511,30505,79508,68-%0,02416.900
08.07.2024507,71509,79505,55508,77%0,65434.300
05.07.2024511,49512,12500,71505,50-%1,41548.800
03.07.2024511,33516,15509,18512,72%0,53439.100
02.07.2024500,00510,31498,84510,03%1,80542.200
01.07.2024513,45514,01496,57501,01-%0,95568.500
28.06.2024505,86513,54503,03505,81%0,322,81 milyon
27.06.2024501,11504,82500,85504,22%0,32595.900
26.06.2024502,69504,26497,57502,63-%0,53520.500
25.06.2024508,47509,85499,66505,30-%0,98572.700
24.06.2024507,54515,30504,13510,29%1,22640.800
21.06.2024508,90508,92499,00504,16-%0,75886.900
20.06.2024505,29509,69501,55507,99%0,23635.100
18.06.2024507,59511,61505,46506,83%0,16705.600
17.06.2024499,49509,40492,71506,03%0,54994.400
14.06.2024513,25517,34493,23503,30-%4,841,36 milyon
13.06.2024530,05530,05523,01528,90-%0,76667.100
12.06.2024529,11539,35528,24532,96%1,90740.100
11.06.2024523,00524,51519,00523,00-%0,57540.600
10.06.2024517,66526,08516,64526,00%1,91948.600
07.06.2024513,48520,73512,00516,14%0,18702.100
06.06.2024522,27524,85513,30515,22-%1,53594.100
05.06.2024515,89523,31513,54523,20%2,10645.800
04.06.2024512,35514,76508,13512,45-%0,12932.000
03.06.2024534,10534,10506,18513,08-%3,471,03 milyon
31.05.2024530,39532,50522,00531,52%1,351,25 milyon
30.05.2024523,49525,86519,90524,46%0,24591.700
29.05.2024524,09526,26519,64523,19-%0,64585.300
28.05.2024535,65537,07524,67526,54-%0,62738.000
24.05.2024527,88530,84522,73529,83%0,62644.000
23.05.2024548,62548,62525,31526,57-%3,571,12 milyon
22.05.2024546,76551,21541,66546,07-%0,15506.400
21.05.2024546,61548,55545,13546,87-%0,21549.200
20.05.2024545,43551,67543,29548,00%0,53627.600
17.05.2024545,99547,21541,49545,11%1,04823.300
16.05.2024551,53551,53537,66539,49-%2,491,15 milyon

Yabancı HisselerABDİmalatUSD