15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

-32,12 (-%3,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
451.100
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024636,43653,97636,43653,45%2,42783.200
04.11.2024633,36641,95630,39638,00%0,47657.600
01.11.2024631,57641,46628,86635,03%0,151,04 milyon
31.10.2024618,74636,14615,26634,07%1,571,25 milyon
30.10.2024623,00627,99619,79624,29-%0,13891.600
29.10.2024619,68626,27612,10625,11%0,23584.400
28.10.2024627,20627,52622,55623,65%0,31428.700
25.10.2024629,61629,61616,81621,74-%0,38385.800
24.10.2024629,90629,90622,70624,14-%0,88562.500
23.10.2024627,03632,02624,01629,70%0,07523.100
22.10.2024636,77637,00629,02629,28-%1,56560.500
21.10.2024640,09642,70637,30639,24-%0,19402.400
18.10.2024639,00640,96634,19640,44%0,09612.400
17.10.2024640,61641,49633,51639,84%0,37537.700
16.10.2024637,89642,59636,82637,48-%0,08462.500
15.10.2024643,63646,60637,66638,02-%0,86632.300
14.10.2024637,00645,90636,41643,53%1,00527.500
11.10.2024632,00640,00632,00637,15%0,89485.500
10.10.2024630,42632,74626,59631,52-%0,20321.000
09.10.2024628,66633,66626,30632,79%0,87344.200
08.10.2024631,40631,40625,31627,34-%0,38330.400
07.10.2024627,52633,20625,28629,71-%0,15369.100
04.10.2024635,89635,89622,66630,68%0,70292.000
03.10.2024626,00628,49621,15626,31-%0,19381.200
02.10.2024630,44634,36625,09627,50-%0,42519.700
01.10.2024631,91636,52624,54630,14-%0,27375.700
30.09.2024629,61631,83619,01631,82-%0,15845.700
27.09.2024636,11636,76628,05632,77-%0,41580.300
26.09.2024628,75639,87627,89635,40%2,18891.200
25.09.2024629,18629,18619,91621,82-%0,57478.300
24.09.2024625,55627,59617,63625,37%1,07526.500
23.09.2024622,65626,00616,08618,72-%0,81525.700
20.09.2024619,78626,84618,00623,77-%0,361,07 milyon
19.09.2024622,40627,30616,17626,05%2,79644.800
18.09.2024605,46619,86604,21609,03%0,64559.800
17.09.2024598,00607,69595,22605,17%1,41623.200
16.09.2024595,14597,84589,27596,78%0,92394.300
13.09.2024590,46599,66589,58591,33%0,64392.100
12.09.2024588,00588,30581,24587,55%0,54368.800
11.09.2024580,67586,53570,73584,40%0,57578.700
10.09.2024584,03585,60576,00581,10%0,16438.200
09.09.2024579,15584,49576,87580,20%1,56559.700
06.09.2024577,00584,44570,68571,31-%0,68755.200
05.09.2024574,73576,83568,46575,20-%0,30515.800
04.09.2024575,71581,58572,20576,95%0,28469.500
03.09.2024592,87595,55571,99575,35-%4,14737.000
30.08.2024592,83601,30588,69600,20%1,52622.700
29.08.2024593,24599,53588,91591,22%0,55413.000
28.08.2024589,96592,49583,75588,01-%0,35325.900
27.08.2024588,12593,92584,79590,09-%0,20348.700
26.08.2024595,24597,33587,36591,25-%0,43431.300
23.08.2024591,70594,10586,38593,82%1,11492.400
22.08.2024588,20593,15582,88587,30%0,23384.500
21.08.2024585,50589,45582,42585,94%0,63942.100
20.08.2024585,84589,60578,41582,29-%0,72603.500
19.08.2024586,00591,08582,05586,50%0,53518.600
16.08.2024590,84591,45582,49583,40-%1,26577.700
15.08.2024588,00593,28583,40590,84%2,15657.800
14.08.2024573,81580,01573,77578,39%1,20718.300
13.08.2024570,00573,95563,85571,53%0,66583.600

Yabancı HisselerABDİmalatUSD