15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

-32,12 (-%3,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,75 – 978,21
Hacim (adet)
451.070
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,53,1——%12,05
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,31
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025738,13758,32738,13757,83%2,41409.500
20.10.2025740,84745,41734,72740,01%0,88557.100
17.10.2025725,43737,07722,12733,59%1,02570.200
16.10.2025741,68741,68721,17726,16-%1,591,01 milyon
15.10.2025743,07748,51725,92737,86%0,19646.700
14.10.2025717,56743,89717,02736,48%1,07336.700
13.10.2025725,05737,79722,85728,66%1,67360.500
10.10.2025740,11743,32715,37716,66-%2,99596.000
09.10.2025755,88756,98734,57738,74-%1,94554.900
08.10.2025754,44764,21747,52753,34%0,35496.800
07.10.2025766,21771,00746,50750,68-%1,67377.500
06.10.2025767,06772,14757,99763,44%0,03408.300
03.10.2025761,60769,09757,39763,23%0,67319.300
02.10.2025757,38762,61753,08758,14%0,39381.900
01.10.2025750,31758,89750,31755,22-%0,39381.700
30.09.2025754,99758,92749,84758,15%0,61491.200
29.09.2025756,05762,09749,71753,57%0,38615.700
26.09.2025748,78755,54748,00750,72%0,76339.900
25.09.2025741,52746,75738,38745,08-%0,49402.400
24.09.2025760,82763,01746,00748,76-%1,50393.000
23.09.2025761,01770,76758,30760,17%0,03399.900
22.09.2025753,41762,99750,10759,95%0,57414.800
19.09.2025757,93758,72746,44755,68-%0,00791.800
18.09.2025744,28758,72741,32755,70%2,33652.100
17.09.2025754,56758,04730,25738,50-%2,061,08 milyon
16.09.2025760,00760,60749,17754,05-%0,78652.700
15.09.2025759,87769,20758,57759,96%0,16549.800
12.09.2025767,52768,63758,29758,78-%1,41463.500
11.09.2025764,40779,77764,40769,67%0,57661.100
10.09.2025756,33770,46756,33765,28%1,33558.800
09.09.2025756,04757,23745,36755,24-%0,65419.600
08.09.2025759,64762,02754,45760,18%0,21567.900
05.09.2025760,81764,18748,59758,56%0,21520.200
04.09.2025743,68757,00742,21756,96%1,13425.100
03.09.2025748,87752,54743,84748,53-%0,19389.000
02.09.2025746,09750,99738,89749,93-%1,24525.100
29.08.2025764,27768,72756,31759,35-%0,98890.900
28.08.2025769,60773,30763,04766,84-%0,16636.800
27.08.2025758,80768,45757,89768,10%0,86636.500
26.08.2025749,78762,76746,00761,55%1,50712.900
25.08.2025754,81756,38749,46750,30-%0,27650.300
22.08.2025738,12759,50737,08752,33%2,63725.800
21.08.2025739,72740,79729,73733,05-%1,34492.800
20.08.2025741,40747,57734,99742,97-%0,17682.300
19.08.2025736,55746,98736,14744,23%1,09940.500
18.08.2025730,06737,27729,36736,20%0,85485.900
15.08.2025747,38747,38728,66729,96-%2,06716.100
14.08.2025755,70757,70740,40745,34-%2,19695.100
13.08.2025757,07763,99749,39762,05%1,33616.600
12.08.2025735,00752,87734,38752,04%2,93604.700
11.08.2025729,03732,77724,50730,66%0,40675.800
08.08.2025729,49739,07723,53727,74%0,33820.200
07.08.2025729,39729,49708,18725,36%4,051,28 milyon
06.08.2025712,41712,41692,02697,13-%2,481,93 milyon
05.08.2025720,76726,47699,89714,88-%0,58833.400
04.08.2025716,34720,21713,36719,04%0,97812.900
01.08.2025715,17716,91701,55712,13-%2,70903.600
31.07.2025728,32737,43728,32731,90-%0,02508.300
30.07.2025737,20738,33726,25732,03-%0,39718.200
29.07.2025744,27744,61731,92734,86-%0,57686.100

Yabancı HisselerABDİmalatUSD