15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

-32,12 (-%3,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,75 – 978,21
Hacim (adet)
451.070
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,53,1——%12,05
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,31
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025740,36745,35736,07739,06%0,03446.100
25.07.2025731,46740,83726,14738,82%1,26499.800
24.07.2025728,80734,49725,28729,62%0,20620.300
23.07.2025725,50729,72718,20728,17%0,98548.400
22.07.2025708,85722,49705,67721,12%1,39534.500
21.07.2025724,19724,19711,03711,22-%1,57389.600
18.07.2025725,92727,30719,11722,58-%0,09485.900
17.07.2025710,25723,91708,18723,26%1,84543.100
16.07.2025710,14712,31698,58710,22%0,22435.400
15.07.2025714,00715,69708,28708,64-%0,48347.700
14.07.2025713,22715,00707,60712,09-%0,39345.000
11.07.2025708,88715,84706,00714,91%0,09343.000
10.07.2025709,32719,34706,34714,30%0,95442.400
09.07.2025712,85714,66705,35707,59%0,09377.900
08.07.2025707,02709,98701,61706,92%0,05493.600
07.07.2025715,48720,34700,17706,59-%1,75807.800
03.07.2025716,10720,90712,24719,15%1,08360.500
02.07.2025704,91711,63702,61711,46%1,16450.100
01.07.2025696,30706,86691,47703,28%0,69720.200
30.06.2025701,47701,47694,97698,47-%0,301,06 milyon
27.06.2025694,81704,99693,66700,54%1,281,04 milyon
26.06.2025677,55694,19675,91691,71%2,70844.200
25.06.2025677,40677,64672,22673,51-%0,26486.500
24.06.2025668,61676,79664,95675,25%1,66605.900
23.06.2025654,96664,56646,51664,22%1,76499.300
20.06.2025658,10659,94649,36652,73%0,07864.700
18.06.2025651,74660,63651,73652,29%0,01478.700
17.06.2025658,71662,83651,75652,21-%1,46623.900
16.06.2025661,39665,94658,21661,84%1,18636.200
13.06.2025657,29662,18652,43654,09-%1,91682.700
12.06.2025667,07668,61661,29666,86-%0,73493.200
11.06.2025672,48676,27665,31671,75%0,12511.800
10.06.2025671,87673,20666,61670,93%0,16457.400
09.06.2025675,00676,76669,45669,88-%0,21475.400
06.06.2025672,47674,09668,98671,26%1,40387.700
05.06.2025668,83670,42659,60661,97-%0,48638.000
04.06.2025668,25668,85664,55665,14%0,06334.600
03.06.2025663,02666,88660,79664,71%0,67808.100
02.06.2025664,52665,55651,22660,30-%0,66628.900
30.05.2025663,70667,25657,66664,70-%0,381,04 milyon
29.05.2025671,46671,46661,72667,23%0,14486.300
28.05.2025673,14674,31664,82666,30-%0,69469.200
27.05.2025664,57673,10659,88670,91%2,44564.300
23.05.2025644,26659,99637,21654,96-%0,36430.800
22.05.2025659,22661,44651,43657,35-%0,67662.200
21.05.2025672,35675,49660,29661,78-%2,69627.500
20.05.2025675,39682,48675,06680,05%0,11856.700
19.05.2025671,01681,28669,93679,28-%0,16720.100
16.05.2025676,30682,12671,49680,40%1,15460.100
15.05.2025671,71675,66668,62672,64-%0,32464.500
14.05.2025677,10679,73672,95674,81-%0,53505.800
13.05.2025673,21684,84667,44678,42%1,44812.100
12.05.2025679,93685,47666,32668,76%3,271,08 milyon
09.05.2025642,71650,96641,39647,59%0,951,30 milyon
08.05.2025630,43646,92628,23641,50%2,97859.900
07.05.2025618,59626,53616,56623,02%1,48664.000
06.05.2025610,40620,02608,31613,92-%0,43603.900
05.05.2025611,22624,06611,22616,57-%0,40617.000
02.05.2025621,75627,69612,98619,02%1,46665.900
01.05.2025614,43619,94595,71610,12%0,841,24 milyon

Yabancı HisselerABDİmalatUSD