15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,35USD

-0,35 (-%0,35)

8 Ekim 2026 15:36 · gecikmeli

Gün Aralığı
100,35 – 100,35
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,8——%4,88
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
19.06.202379,0879,0879,0879,08-%0,40—
16.06.202378,6279,4078,6279,40%0,2320
15.06.202378,4479,2278,4479,22%0,56—
14.06.202380,6880,6878,7878,78-%1,4314
13.06.202377,8879,9277,8879,92%1,89—
12.06.202378,1278,4478,1278,44-%0,13—
09.06.202378,0078,5478,0078,54-%0,10—
08.06.202379,7479,7478,6278,62-%2,1218
07.06.202377,9880,3277,9880,32%1,80—
06.06.202376,8678,9076,8678,90%2,0418
05.06.202377,2077,9677,1877,32-%0,2114
02.06.202374,0477,4874,0477,48%4,22—
01.06.202373,1674,3473,1674,34%0,8118
31.05.202375,2476,3273,7473,74-%2,3318
30.05.202375,0075,5075,0075,50%1,1320
29.05.202374,6674,6674,6674,66%0,13—
26.05.202374,1474,5674,1474,56%0,00—
25.05.202373,4474,5673,4474,56-%0,80—
24.05.202375,1675,1675,1675,16-%1,05—
23.05.202375,3075,9675,3075,96%0,9640
22.05.202375,2475,2475,2475,24-%0,7640
19.05.202375,8075,8275,6075,82%1,99—
18.05.202374,3474,3474,3474,34-%0,16—
17.05.202371,5674,4671,5674,46%2,79—
16.05.202372,3072,4472,3072,44-%0,41100
15.05.202372,3272,7472,3272,74%0,66—
12.05.202373,6273,6272,2672,26-%1,7122
11.05.202373,0473,5273,0473,52%0,60—
10.05.202373,7473,9273,0873,08-%1,5425
09.05.202374,8874,8874,2274,22-%0,62—
08.05.202373,8274,6873,8274,68%0,81—
05.05.202371,4074,0871,4074,08%3,5280
04.05.202372,3072,3071,3271,56-%3,0690
03.05.202373,8273,8273,8273,82-%2,15—
02.05.202377,9277,9275,4475,44-%3,97—
28.04.202376,9878,5676,9878,56%1,475
27.04.202375,3077,4275,3077,42%2,6050
26.04.202375,7676,6675,4675,46-%1,0750
25.04.202376,6677,5876,2876,28-%1,7840
24.04.202376,8277,9276,8277,66-%0,56166
21.04.202378,1078,1078,1078,10-%0,51—
20.04.202379,3879,3878,5078,50-%1,8380
19.04.202378,6479,9678,6479,96%0,8380
18.04.202380,2080,2079,3079,30%1,3080
17.04.202378,5678,5678,2878,28%0,93110
14.04.202375,9677,5675,9677,56%1,33—
13.04.202376,6877,6476,5476,54-%0,3410
12.04.202377,6077,6076,8076,80-%1,7115
11.04.202376,5878,1476,5878,14%2,8715
06.04.202375,3676,6275,3675,96%0,5615
05.04.202374,5875,5474,5875,54%0,96—
04.04.202376,4876,5074,8274,82-%0,82140
03.04.202376,3076,8075,4475,44%1,3333
31.03.202374,4574,4574,4574,45-%0,35—
30.03.202374,7174,7174,7174,71-%0,05—
29.03.202373,5174,7573,5174,75%2,5116
28.03.202373,0373,0372,9272,92-%0,69—
27.03.202372,2373,4372,2373,43%1,17180
24.03.202370,9372,5870,8572,58%2,12100
23.03.202372,1372,1370,4671,07-%1,78175

Yabancı HisselerABDMadencilikUSD