15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,70USD

-0,20 (-%0,20)

7 Ekim 2026 10:07 · gecikmeli

Gün Aralığı
100,70 – 100,70
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,5——%5,25
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026100,70100,70100,70100,70-%0,20200
05.10.202699,90100,9099,90100,90%1,00200
02.10.2026100,25100,5099,9099,90-%1,14200
01.10.2026100,15101,05100,15101,05-%0,159
30.09.2026101,20101,20101,20101,20-%0,20—
29.09.2026101,40101,40101,40101,40-%0,39—
28.09.2026102,70102,70101,80101,80-%2,54—
25.09.2026103,90104,45103,85104,45-%0,1984
24.09.2026102,40104,65102,40104,65%1,311
23.09.2026102,45103,30102,45103,30%0,831
22.09.2026102,70102,70102,45102,45-%0,92—
21.09.2026102,95103,40102,95103,40%0,531
18.09.2026102,30102,85102,30102,85%0,39—
17.09.2026102,10102,45102,10102,45%1,29—
16.09.2026102,90102,95101,15101,15-%1,891
15.09.2026102,65103,10102,65103,10%0,15100
14.09.2026102,40102,95102,40102,95%0,68100
11.09.2026101,95102,25101,95102,25%0,25—
10.09.2026100,80102,00100,80102,00%0,99—
09.09.2026102,05102,05101,00101,00-%1,75100
08.09.2026103,45103,45102,80102,80-%0,96—
07.09.2026104,00104,00103,80103,80-%1,10100
04.09.2026105,30105,30104,95104,95%2,04—
03.09.2026102,85102,85102,85102,85%2,39100
02.09.2026100,45100,45100,45100,45-%1,13—
01.09.2026100,85101,60100,85101,60%0,25100
31.08.2026102,45102,50101,35101,35-%2,22210
28.08.2026102,25103,65102,25103,65%0,44—
27.08.2026102,70103,20102,70103,20%0,783
26.08.2026102,40102,40102,40102,40-%1,013
25.08.2026103,45103,45103,45103,45%0,393
24.08.2026103,05103,05103,05103,05-%0,483
21.08.2026102,55103,55102,55103,55-%0,483
20.08.2026104,05104,05104,05104,05-%2,53—
19.08.2026106,75106,75106,75106,75%0,00—
18.08.2026106,75106,75106,75106,75-%0,513
17.08.2026107,30107,30107,30107,30-%0,283
14.08.2026107,50107,60107,50107,60%1,613
13.08.2026105,90105,90105,90105,90%0,473
12.08.2026105,40105,40105,40105,40%0,24—
11.08.2026105,15105,15105,15105,15-%0,193
10.08.2026104,35105,35104,35105,35%0,673
07.08.2026104,65104,65104,65104,65%0,963
06.08.2026103,65103,65103,65103,65-%2,99—
05.08.2026106,85106,85106,85106,85-%0,093
04.08.2026106,45106,95106,45106,95%1,093
03.08.2026105,80105,80105,80105,80-%0,24—
31.07.2026106,00106,05106,00106,05-%0,42—
30.07.2026106,50106,50106,50106,50-%1,34—
29.07.2026107,95107,95107,95107,95%1,273
28.07.2026106,60106,60106,60106,60%1,23—
27.07.2026105,30105,30105,30105,30%0,14—
24.07.2026102,90105,15102,90105,15%1,89—
23.07.2026103,20103,20103,20103,20%2,64—
22.07.2026100,55100,55100,55100,55-%2,47—
21.07.2026103,10103,10103,10103,10-%0,29—
20.07.2026103,30103,40103,30103,40-%0,193
17.07.2026102,60103,60102,60103,60%3,85—
16.07.202699,7699,7699,7699,76-%0,043
15.07.202699,8099,8099,8099,80-%2,16—

Yabancı HisselerABDMadencilikUSD