15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,70USD

-0,20 (-%0,20)

7 Ekim 2026 10:07 · gecikmeli

Gün Aralığı
100,70 – 100,70
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,5——%5,25
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.07.2026101,25102,00101,25102,00%0,053
13.07.2026100,20101,95100,20101,95%1,04—
10.07.202699,90100,9099,90100,90%2,73150
09.07.202698,2298,2298,2298,22-%0,12—
08.07.2026100,25100,4098,3498,34-%1,03150
07.07.202699,3699,3699,3699,36%0,4050
06.07.202698,2498,9698,2498,96%0,4950
03.07.202698,2298,4898,2298,48%1,61—
02.07.202696,9296,9296,9296,92%3,4150
01.07.202693,7293,7293,7293,72-%1,70—
30.06.202695,3495,3495,3495,34%0,1050
29.06.202694,8095,2494,8095,24%0,7250
26.06.202693,2494,5693,2494,56%1,85—
25.06.202692,8492,8492,8492,84-%1,9850
24.06.202694,7294,7294,7294,72%0,9250
23.06.202693,8693,8693,8693,86-%0,26—
22.06.202692,2894,1092,2894,10%0,73—
19.06.202692,3493,4292,3493,42%0,2650
18.06.202692,7493,1892,7493,18-%0,26210
17.06.202693,4293,4293,4293,42%0,19—
16.06.202693,2493,2493,2493,24-%0,70—
15.06.202693,7093,9093,7093,90%2,65210
12.06.202691,4891,4891,4891,48-%0,31210
11.06.202690,7891,9690,7891,76%2,99210
10.06.202689,1089,1089,1089,10-%0,04—
09.06.202689,3489,3489,1489,14-%1,11—
08.06.202689,8491,1889,8490,14-%0,3330
05.06.202688,3490,4488,3490,44%2,2612
04.06.202686,2488,4486,2488,44%1,98—
03.06.202687,6687,6686,7286,72-%1,83—
02.06.202685,4888,3485,4888,34%1,77—
01.06.202685,8886,8085,8886,80%0,4212
29.05.202685,9086,4485,9086,44%0,14—
28.05.202686,9286,9286,3286,32-%0,76—
27.05.202687,7088,0486,9886,98-%1,188
26.05.202688,5088,5088,0288,02-%1,9612
25.05.202689,5289,7889,5289,78%0,18—
22.05.202689,4089,6289,4089,62%0,07—
21.05.202688,1289,5688,1289,56%1,08—
20.05.202686,5888,6086,5888,60-%0,7812
19.05.202687,6889,3087,6889,30%1,1612
18.05.202686,4488,2886,4488,28%0,43—
15.05.202687,8687,9087,8687,90%0,9450
14.05.202687,0887,0887,0887,08-%0,98—
13.05.202686,8287,9886,8287,94%1,74135
12.05.202685,3286,4485,3286,44%1,104
11.05.202684,9885,5084,9885,50%0,5418
08.05.202684,2485,0484,2485,04%0,28—
07.05.202684,8084,8084,8084,80-%0,16—
06.05.202684,9484,9484,9484,94%1,22—
05.05.202683,1483,9283,1483,92%0,6218
04.05.202683,5883,5883,4083,40-%0,021.100
30.04.202681,7283,4281,7283,42%1,211.100
29.04.202682,4282,4282,4282,42-%0,17—
28.04.202681,1082,5681,1082,56%1,65—
27.04.202680,0081,2280,0081,22%1,351.100
24.04.202680,1480,1480,1480,14-%0,27—
23.04.202680,0081,6280,0080,36-%0,641.100
22.04.202681,5081,5080,8880,88-%1,3720
21.04.202686,6486,6482,0082,00-%5,5120

Yabancı HisselerABDMadencilikUSD