15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,35USD

-0,55 (-%0,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
100,35 – 100,35
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,5——%5,25
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.04.202685,3486,7885,3486,78%0,49—
17.04.202684,3286,3684,3286,36%2,18—
16.04.202683,7285,3083,7284,52%0,2120
15.04.202683,1484,7483,1484,34%0,7432
14.04.202682,9483,7282,9483,72-%0,45500
13.04.202682,3284,1082,3284,10%1,99500
10.04.202682,4082,4682,4082,46-%0,3431
09.04.202682,2082,7482,2082,74%0,07—
08.04.202684,8684,8682,6882,68-%1,52—
07.04.202684,2284,2283,9683,96-%0,4031
02.04.202683,3884,3083,3884,30-%0,3831
01.04.202684,0684,6284,0684,62%0,3131
31.03.202682,5284,3682,5284,36%2,70—
30.03.202680,7082,1480,7082,14-%0,15—
27.03.202682,2682,2682,2682,26-%0,17—
26.03.202681,5282,4081,5282,40%0,19—
25.03.202681,4482,2481,4482,24%0,98—
24.03.202680,7681,4480,7681,44%0,7731
23.03.202679,3080,8279,3080,82%1,05—
20.03.202679,4879,9879,4879,98%0,4331
19.03.202680,5480,5479,6479,64-%1,19—
18.03.202681,7481,7480,6080,60-%1,32—
17.03.202680,2481,6880,2481,68%1,39—
16.03.202680,4280,5680,4280,56%0,45—
13.03.202679,7281,6679,7280,20%0,2531
12.03.202680,9880,9880,0080,00-%2,2725
11.03.202681,7681,8681,7681,86-%0,22—
10.03.202681,9282,0481,9282,04-%0,10—
09.03.202682,0282,1281,4282,12-%1,5175
06.03.202684,9684,9683,3883,38-%2,14100
05.03.202684,3085,2084,3085,20%0,40—
04.03.202684,1084,8684,1084,86-%0,19—
03.03.202684,3485,0283,6085,02-%0,35260
02.03.202681,6885,3281,6885,32%2,7736
27.02.202685,6485,6483,0283,02-%4,1336
26.02.202684,5686,6084,5686,60%1,88—
25.02.202684,4485,0084,4485,00-%0,0925
24.02.202685,2485,2485,0885,08-%0,30—
23.02.202686,4286,4285,3485,34-%2,54—
20.02.202686,9287,5686,9287,56%0,6730
19.02.202687,9087,9086,9886,98-%1,85—
18.02.202686,6888,6286,6888,62%1,82—
17.02.202686,8487,0486,8487,04-%1,43—
16.02.202688,8888,8888,3088,30%0,4613
13.02.202687,0887,9087,0887,90%0,4630
12.02.202688,3689,3287,5087,50-%0,9540
11.02.202686,3288,3486,3288,34%1,8920
10.02.202685,3886,7085,3886,70%1,3620
09.02.202687,3087,3085,5485,54-%1,4520
06.02.202684,0886,8084,0886,80%2,99407
05.02.202685,9485,9484,2884,28-%3,171.000
04.02.202690,1290,1287,0487,04-%4,121.000
03.02.202694,0694,0690,7890,78-%3,98120
02.02.202692,2294,5492,2294,54%1,29120
30.01.202690,9293,3490,9293,34%1,94120
29.01.202689,2291,5689,2291,56%2,26120
28.01.202688,9889,5488,9889,54%0,86120
27.01.202691,1091,1088,7888,78-%2,89120
26.01.202690,1291,4290,1291,42%0,93120
23.01.202692,1892,1890,5890,58-%1,93120

Yabancı HisselerABDMadencilikUSD