15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLL logo

PLL hisse senedi

Piedmont Lithium Inc.

ABDMadencilik

100,35USD

-0,55 (-%0,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
100,35 – 100,35
Hacim (adet)
200
Piyasa Değeri
34,81 milyar USD
F/K
10,56

PLL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-11,11,6-1,13,610,311,2-4,4-0,1-0,5——%5,25
20252,6-5,0-6,3-13,21,70,0-0,52,9-5,82,23,42,8-%15,40
20244,13,68,2-4,65,10,26,3-5,8-1,74,68,7-7,4%21,53
20233,4-3,6-19,55,5-6,19,78,0-0,42,6-3,44,03,8%0,23
20222,50,98,3-1,7-6,7-7,44,81,3-8,318,0-2,1-9,7-%3,32
2021——————————-6,26,0-%0,66
En İyi AyEki 2022 · %17,97
En Kötü AyMar 2023 · -%19,50
Ortalama Aylık%0,28
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.01.202693,1493,1492,3692,36-%1,37120
21.01.202691,9093,6491,9093,64%1,41—
20.01.202694,0294,0292,3492,34-%2,47—
19.01.202694,6894,6894,6894,68-%1,60—
16.01.202699,8099,8096,2296,22-%4,12—
15.01.2026100,45100,45100,35100,35-%0,45—
14.01.202699,24100,8099,24100,80%1,18120
13.01.2026100,30100,8099,6299,62-%1,1274
12.01.2026100,10100,75100,10100,75-%0,98—
09.01.2026101,30102,65101,30101,75-%0,2920
08.01.202699,08102,0599,08102,05%2,322
07.01.2026100,05100,0599,6899,74-%0,902
06.01.202699,66100,6599,66100,65%0,852
05.01.202696,9699,8096,9699,80%2,872
02.01.202695,4697,0295,4697,02%1,402
30.12.202595,5495,6895,5495,68-%0,422
29.12.202597,7297,7296,0896,08-%0,742
23.12.202596,8496,8496,8096,80-%0,6651
22.12.202597,6297,6297,4497,44%0,0251
19.12.202597,7497,7497,4297,42-%0,7151
18.12.202597,8898,1297,8898,12-%0,10—
17.12.202599,3499,3498,2298,22-%1,1351
16.12.202599,1899,3499,1699,34-%0,5610
15.12.202599,3699,9099,3699,90%0,544
12.12.202599,3299,3699,3299,36-%0,1452
11.12.202597,1499,5097,1499,50%1,3452
10.12.202595,3898,1895,3898,18%2,0452
09.12.202595,0296,2895,0296,22%0,9452
08.12.202595,2095,3295,2095,32-%0,4435
05.12.202594,0095,7494,0095,74%1,0835
04.12.202593,5294,7293,5294,72%0,7935
03.12.202592,2093,9892,2093,98%1,01100
02.12.202592,5293,0492,5293,04%0,24100
01.12.202592,2092,8292,2092,82-%0,24100
28.11.202592,7093,0492,7093,04%0,45100
27.11.202592,5092,6292,5092,62-%0,79—
26.11.202593,1693,3693,1693,36-%0,47100
25.11.202592,3293,8092,3293,80%0,99—
24.11.202592,1492,8892,1492,88-%0,06100
21.11.202589,9092,9489,9092,94%3,04100
20.11.202589,8890,2089,8890,20%0,78—
19.11.202587,9689,5087,9689,50%1,22—
18.11.202587,1888,4287,1888,42-%0,79100
17.11.202591,7691,7689,1289,12-%3,26—
14.11.202592,0292,1292,0292,12-%0,20100
13.11.202592,6692,6692,3092,30-%0,67100
12.11.202591,7092,9291,7092,92%1,09100
11.11.202592,0292,0291,9291,92-%0,63100
10.11.202591,4892,5091,4892,50%1,29—
07.11.202590,7491,3490,7491,32%0,35100
06.11.202590,0491,0090,0491,00%0,0715
05.11.202590,9490,9490,9490,94%1,50—
04.11.202589,6089,6089,6089,60-%0,95—
03.11.202589,4890,4689,4890,46%0,5615
31.10.202588,5289,9688,5289,96%1,2215
30.10.202588,1089,1888,1088,88%0,5915
29.10.202586,5888,3686,5888,36%1,75—
28.10.202587,4087,4086,8486,84-%0,82—
27.10.202588,6488,6487,5687,56-%0,18—
24.10.202587,2887,7287,2887,72%0,3755

Yabancı HisselerABDMadencilikUSD