15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

192,69USD

2,29 (%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
190,39 – 192,87
Hacim (adet)
3,94 milyon
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,91,0——%20,13
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,42
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202489,6189,9689,1389,64-%0,014,45 milyon
16.02.202488,8890,0488,7189,65%0,754,38 milyon
15.02.202489,4489,5088,8288,98-%0,278,77 milyon
14.02.202489,1789,5388,7889,22%0,035,53 milyon
13.02.202489,5890,1788,4289,19-%0,905,94 milyon
12.02.202489,1290,1789,0290,00%0,994,02 milyon
09.02.202489,0089,4388,5589,12%0,124,97 milyon
08.02.202489,0090,5688,3089,01-%2,669,26 milyon
07.02.202491,9592,1391,2391,44-%0,244,69 milyon
06.02.202491,6391,8691,0591,66%0,035,16 milyon
05.02.202492,7592,7591,5491,63-%1,464,67 milyon
02.02.202492,7593,3091,9992,99-%0,325,04 milyon
01.02.202491,2393,2990,9593,29%2,695,17 milyon
31.01.202491,8691,8990,7990,85-%0,997,32 milyon
30.01.202491,3491,9390,4891,76%0,076,12 milyon
29.01.202491,2191,8090,9791,70%0,946,51 milyon
26.01.202491,7592,1190,8490,85-%0,395,94 milyon
25.01.202491,4591,7990,8591,21%0,367,21 milyon
24.01.202492,0392,0790,8590,88-%1,005,56 milyon
23.01.202490,9591,9990,5291,80-%0,684,43 milyon
22.01.202492,0593,0491,8392,43%0,125,20 milyon
19.01.202493,4893,5791,7692,32-%0,935,89 milyon
18.01.202493,1093,4892,2093,19-%0,553,64 milyon
17.01.202494,0694,5393,3793,71-%0,852,75 milyon
16.01.202495,1695,1694,1694,51-%0,803,30 milyon
12.01.202495,9796,4195,1195,27%0,133,59 milyon
11.01.202494,3295,2593,8595,15%0,724,47 milyon
10.01.202495,6996,3893,5194,47-%1,174,84 milyon
09.01.202495,6295,6894,7895,59-%0,734,52 milyon
08.01.202495,8996,7695,8696,29%1,043,83 milyon
05.01.202495,4096,0394,6295,30-%0,383,25 milyon
04.01.202495,7896,8295,5695,66%0,255,18 milyon
03.01.202495,4495,6894,7495,42-%0,154,15 milyon
02.01.202493,8295,8893,6695,56%1,575,04 milyon
29.12.202394,0894,3293,7394,08%0,003,71 milyon
28.12.202393,5594,3893,4594,08%0,323,43 milyon
27.12.202393,1993,9493,1993,78%0,573,72 milyon
26.12.202392,7593,6692,6093,25%0,332,61 milyon
22.12.202392,9993,8092,6992,94%0,122,58 milyon
21.12.202392,2893,1192,1292,83%0,913,62 milyon
20.12.202393,7394,0791,9691,99-%3,444,46 milyon
19.12.202395,2095,7594,8995,27%0,413,90 milyon
18.12.202394,9295,5894,1394,88%0,444,61 milyon
15.12.202394,5995,3094,4094,46-%0,2217,60 milyon
14.12.202394,9596,5894,6794,67%0,298,81 milyon
13.12.202392,8894,4291,7394,40%1,6411,39 milyon
12.12.202392,8193,0292,1692,88-%0,124,04 milyon
11.12.202391,8893,3191,8892,99%1,844,27 milyon
08.12.202391,3391,4790,6791,31%0,213,87 milyon
07.12.202391,3791,4790,6991,12%0,025,51 milyon
06.12.202390,7991,3790,1591,10-%1,565,72 milyon
05.12.202392,5293,4091,7792,54-%0,423,61 milyon
04.12.202393,8094,7992,4992,93-%1,195,73 milyon
01.12.202393,3394,2093,0094,05%0,743,20 milyon
30.11.202394,0394,0392,7693,36-%0,314,32 milyon
29.11.202394,3494,4893,4393,65-%0,532,63 milyon
28.11.202394,0794,4993,5594,15%0,112,46 milyon
27.11.202394,0794,2793,5494,05-%0,313,48 milyon
24.11.202394,0094,4193,9094,34%0,552,08 milyon
22.11.202393,0393,8592,5693,82%1,103,51 milyon

Yabancı HisselerABDTüketici HizmetleriUSD