15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

191,45USD

1,05 (%0,55)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
189,01 – 192,05
Hacim (adet)
7.763
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,9-0,2——%18,70
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,40
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026189,71192,05189,01190,40%0,464,24 milyon
05.10.2026186,49190,36184,11189,53%1,105,32 milyon
02.10.2026186,88189,10185,88187,46-%0,383,09 milyon
01.10.2026193,12193,12186,89188,18-%1,383,57 milyon
30.09.2026195,00195,22190,82190,82-%1,594,35 milyon
29.09.2026191,95194,01191,00193,90%0,073,60 milyon
28.09.2026190,56194,02189,69193,76%1,724,09 milyon
25.09.2026190,55190,99187,31190,48-%0,533,90 milyon
24.09.2026192,41194,71191,14191,50%0,353,15 milyon
23.09.2026190,05193,00188,55190,84%0,327,31 milyon
22.09.2026188,46191,95186,70190,23%1,477,81 milyon
21.09.2026188,00188,48185,84187,48-%0,605,69 milyon
18.09.2026188,00191,00186,56188,62-%0,987,81 milyon
17.09.2026192,80192,80188,70190,48-%0,643,01 milyon
16.09.2026192,42195,49191,54191,71-%1,242,93 milyon
15.09.2026192,91195,23190,79194,11-%0,384,18 milyon
14.09.2026195,19195,35192,85194,86%1,992,94 milyon
11.09.2026191,34194,82190,56191,06%0,685,32 milyon
10.09.2026188,61192,45188,42189,77%2,194,66 milyon
09.09.2026185,50186,28181,55185,71%0,533,95 milyon
08.09.2026181,01187,36181,01184,73%1,214,83 milyon
04.09.2026185,03185,97182,23182,53-%1,963,16 milyon
03.09.2026188,65189,09186,07186,17-%0,942,76 milyon
02.09.2026187,36189,21184,75187,94%0,422,94 milyon
01.09.2026190,35192,37187,07187,15-%0,084,13 milyon
31.08.2026190,78191,00186,99187,30-%2,394,01 milyon
28.08.2026191,15192,85190,20191,89%0,743,82 milyon
27.08.2026191,89193,64190,16190,48-%1,873,98 milyon
26.08.2026195,00196,66192,63194,10%0,094,58 milyon
25.08.2026190,87194,18189,66193,92%1,282,72 milyon
24.08.2026190,24193,47189,17191,46%1,724,68 milyon
21.08.2026190,97191,09187,99188,23-%1,724,09 milyon
20.08.2026188,83194,26188,83191,52%0,845,37 milyon
19.08.2026188,71190,50186,81189,93%1,234,80 milyon
18.08.2026187,03188,87186,01187,62%1,687,11 milyon
17.08.2026188,57189,35184,28184,52-%3,085,80 milyon
14.08.2026188,95191,10187,63190,39%0,784,58 milyon
13.08.2026187,93191,44187,20188,91%1,463,35 milyon
12.08.2026184,28187,00184,02186,19-%0,023,54 milyon
11.08.2026185,11187,30184,71186,22%0,123,47 milyon
10.08.2026188,00188,60185,01186,00-%1,883,15 milyon
07.08.2026187,28190,17186,51189,57%0,814,72 milyon
06.08.2026191,15191,54186,66188,05-%0,475,64 milyon
05.08.2026188,31190,36185,50188,93%1,085,54 milyon
04.08.2026186,00187,46184,36186,91-%0,275,39 milyon
03.08.2026192,40192,68187,34187,41-%1,793,99 milyon
31.07.2026190,08193,46188,95190,82-%0,615,45 milyon
30.07.2026193,20195,92191,67192,00-%3,256,80 milyon
29.07.2026201,00202,57198,19198,44-%0,863,92 milyon
28.07.2026198,76207,76198,68200,17%2,318,06 milyon
27.07.2026193,00196,79192,55195,66%1,383,70 milyon
24.07.2026192,59195,63191,78193,00%0,984,44 milyon
23.07.2026191,95194,72189,05191,12-%1,646,45 milyon
22.07.2026192,03199,78189,38194,30%3,337,80 milyon
21.07.2026191,80193,00187,31188,04-%2,436,51 milyon
20.07.2026192,80194,90191,16192,72-%0,134,75 milyon
17.07.2026191,99194,62190,60192,98%1,655,20 milyon
16.07.2026182,47190,00181,66189,84%4,955,85 milyon
15.07.2026176,45181,12175,76180,88%2,804,18 milyon
14.07.2026180,68182,00175,84175,95-%2,354,63 milyon

Yabancı HisselerABDTüketici HizmetleriUSD