15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

192,69USD

2,29 (%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
190,39 – 192,81
Hacim (adet)
199.826
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,9-0,2——%18,70
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,40
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026181,72184,18179,75180,19-%0,793,49 milyon
10.07.2026181,57182,52178,45181,62%0,254,38 milyon
09.07.2026186,58187,45180,64181,17-%3,155,09 milyon
08.07.2026187,29189,62185,89187,07-%0,383,65 milyon
07.07.2026189,19189,70185,28187,79%1,643,89 milyon
06.07.2026182,75184,99181,59184,76%1,374,13 milyon
02.07.2026181,03183,83179,52182,27%2,584,93 milyon
01.07.2026180,82181,54176,50177,69-%1,785,91 milyon
30.06.2026181,73186,00179,00180,91-%1,079,09 milyon
29.06.2026180,61183,30179,65182,87%1,165,04 milyon
26.06.2026179,93182,62179,25180,77%1,037,84 milyon
25.06.2026176,13180,76175,84178,93%0,083,16 milyon
24.06.2026178,89180,07176,56178,78%0,054,73 milyon
23.06.2026177,67179,38175,61178,69%3,193,44 milyon
22.06.2026178,05178,89172,29173,17-%2,934,49 milyon
18.06.2026179,58180,47177,04178,40-%0,5811,73 milyon
17.06.2026182,47182,86178,49179,44-%2,517,44 milyon
16.06.2026182,31186,22181,32184,06%1,246,05 milyon
15.06.2026182,00183,93180,64181,81-%1,356,07 milyon
12.06.2026181,00185,12180,42184,30%1,953,33 milyon
11.06.2026184,57184,91180,23180,77-%1,195,53 milyon
10.06.2026180,94183,11179,23182,95%2,504,45 milyon
09.06.2026175,04179,16172,40178,49%1,384,25 milyon
08.06.2026178,41180,00174,46176,06-%1,253,54 milyon
05.06.2026176,77180,36175,07178,29%1,894,60 milyon
04.06.2026177,89179,30174,73174,99-%0,543,41 milyon
03.06.2026173,95178,92173,50175,94%1,313,26 milyon
02.06.2026170,15175,23170,00173,66%0,584,03 milyon
01.06.2026175,64176,12172,18172,66-%2,663,79 milyon
29.05.2026176,65178,09174,89177,38-%0,675,95 milyon
28.05.2026182,02183,69178,21178,57-%1,913,79 milyon
27.05.2026182,50183,23180,28182,04%0,284,73 milyon
26.05.2026189,78190,00181,12181,53-%3,954,95 milyon
22.05.2026187,60190,49187,35188,99%0,282,39 milyon
21.05.2026188,19189,70187,22188,46-%0,093,64 milyon
20.05.2026189,36189,91185,64188,63-%1,536,33 milyon
19.05.2026191,00193,05188,54191,57%0,045,74 milyon
18.05.2026189,43191,98186,97191,50%1,003,77 milyon
15.05.2026192,51192,95189,42189,61-%1,175,38 milyon
14.05.2026188,23192,92187,63191,86%2,105,36 milyon
13.05.2026187,49189,64185,39187,91%0,524,89 milyon
12.05.2026183,79190,91180,00186,93%2,657,87 milyon
11.05.2026173,04182,28172,96182,11%6,507,02 milyon
08.05.2026171,83172,25170,31170,99-%0,074,63 milyon
07.05.2026169,91171,74168,94171,11%0,344,32 milyon
06.05.2026169,44171,24168,61170,53%0,634,56 milyon
05.05.2026168,59169,64166,00169,46%0,164,31 milyon
04.05.2026166,39171,75165,75169,19%1,694,46 milyon
01.05.2026165,98167,62165,51166,38%0,794,22 milyon
30.04.2026163,43166,82162,51165,07%1,454,81 milyon
29.04.2026164,14164,79161,94162,71-%1,923,78 milyon
28.04.2026163,28166,27162,50165,89%3,104,07 milyon
27.04.2026163,05164,92160,67160,90-%2,014,62 milyon
24.04.2026167,93168,17162,92164,20-%2,955,10 milyon
23.04.2026164,71170,88163,70169,19%3,206,40 milyon
22.04.2026157,85164,70156,00163,95%6,987,75 milyon
21.04.2026157,14157,67153,18153,25-%2,735,15 milyon
20.04.2026159,09160,07157,10157,55-%0,154,32 milyon
17.04.2026155,16158,02154,90157,79%0,995,65 milyon
16.04.2026156,81158,43155,26156,24-%0,603,51 milyon

Yabancı HisselerABDTüketici HizmetleriUSD