15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

192,69USD

2,29 (%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
190,39 – 192,81
Hacim (adet)
199.826
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,9-0,2——%18,70
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,40
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026158,99159,55157,11157,19-%1,433,93 milyon
14.04.2026160,16161,41157,87159,47-%2,024,32 milyon
13.04.2026160,47163,66160,03162,75%1,436,03 milyon
10.04.2026161,82161,82158,18160,45-%0,504,41 milyon
09.04.2026159,36162,31159,17161,25%0,193,33 milyon
08.04.2026156,77161,19155,14160,94%2,195,31 milyon
07.04.2026160,38161,14157,29157,49-%1,783,44 milyon
06.04.2026158,10160,37157,53160,34%1,422,80 milyon
02.04.2026157,35159,48156,25158,10%0,494,57 milyon
01.04.2026161,50162,47151,63157,33-%4,8410,13 milyon
31.03.2026166,48166,48163,98165,34%0,313,43 milyon
30.03.2026165,71165,74163,71164,83%0,794,39 milyon
27.03.2026162,76165,27162,25163,54%0,653,62 milyon
26.03.2026165,50166,00161,93162,49-%1,823,05 milyon
25.03.2026164,56165,99163,00165,50%0,993,69 milyon
24.03.2026162,98167,50161,82163,87%0,394,88 milyon
23.03.2026164,16164,96162,44163,24%0,083,94 milyon
20.03.2026163,53164,63161,83163,11-%0,169,57 milyon
19.03.2026164,22165,25161,85163,37-%1,674,47 milyon
18.03.2026171,00171,00164,90166,14-%3,874,67 milyon
17.03.2026176,15176,80172,52172,83-%1,123,53 milyon
16.03.2026176,51177,25174,60174,78%0,073,44 milyon
13.03.2026173,50176,05172,39174,66%1,556,61 milyon
12.03.2026164,26172,16163,32172,00%3,096,56 milyon
11.03.2026172,01172,12165,26166,84-%3,497,38 milyon
10.03.2026172,57174,28171,76172,87-%0,224,90 milyon
09.03.2026169,50173,29169,25173,25%1,925,18 milyon
06.03.2026168,52170,08166,90169,98%0,165,07 milyon
05.03.2026176,90176,90167,94169,70-%5,228,52 milyon
04.03.2026177,50179,31175,83179,04%0,624,49 milyon
03.03.2026183,06183,13175,64177,93-%3,206,76 milyon
02.03.2026186,50187,50183,58183,82-%1,613,49 milyon
27.02.2026188,14190,11185,70186,83-%0,365,02 milyon
26.02.2026190,00190,25187,16187,50-%1,214,87 milyon
25.02.2026186,46191,30185,66189,80%1,506,56 milyon
24.02.2026186,23187,58183,39187,00-%0,124,27 milyon
23.02.2026183,74188,26183,53187,22%2,085,08 milyon
20.02.2026184,14185,00182,12183,40-%0,053,85 milyon
19.02.2026181,99183,79180,21183,50%0,453,34 milyon
18.02.2026184,67185,00182,15182,67-%0,533,55 milyon
17.02.2026187,56187,56183,30183,65-%2,064,81 milyon
13.02.2026188,49190,25186,81187,51-%0,763,77 milyon
12.02.2026186,05190,98185,87188,95%1,445,57 milyon
11.02.2026182,50188,35181,97186,27%1,966,57 milyon
10.02.2026181,64183,31179,71182,69%0,474,11 milyon
09.02.2026182,17183,85178,58181,83-%0,545,38 milyon
06.02.2026179,83186,55178,00182,81%0,458,57 milyon
05.02.2026182,50184,40180,66182,00%0,897,39 milyon
04.02.2026179,26180,45177,31180,39%1,928,06 milyon
03.02.2026180,43181,77176,84177,00-%1,638,39 milyon
02.02.2026180,86180,86177,13179,94%0,286,39 milyon
30.01.2026177,84180,09175,14179,44%0,878,24 milyon
29.01.2026178,71180,25177,03177,89-%0,397,58 milyon
28.01.2026178,11181,00177,38178,59-%0,164,40 milyon
27.01.2026175,97179,31174,67178,88%1,783,89 milyon
26.01.2026173,50176,08173,11175,76%1,585,30 milyon
23.01.2026170,07173,25168,74173,02%1,755,04 milyon
22.01.2026169,08170,16167,00170,05%0,734,06 milyon
21.01.2026167,50169,02163,13168,81%0,985,90 milyon
20.01.2026170,93171,62166,99167,18-%3,715,94 milyon

Yabancı HisselerABDTüketici HizmetleriUSD