15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

192,69USD

2,29 (%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
190,38 – 192,87
Hacim (adet)
3,93 milyon
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,9-0,2——%18,70
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,40
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026171,67174,28170,77173,62%0,615,07 milyon
15.01.2026170,34174,01170,03172,56%0,875,00 milyon
14.01.2026166,65171,33166,57171,08%3,156,38 milyon
13.01.2026164,65166,76163,31165,85%0,423,98 milyon
12.01.2026162,88165,33162,33165,16%1,576,05 milyon
09.01.2026159,18162,78159,18162,61%2,394,37 milyon
08.01.2026155,83159,43155,51158,81%2,363,67 milyon
07.01.2026155,01156,42153,71155,15-%0,016,11 milyon
06.01.2026159,77160,20155,14155,16-%2,945,22 milyon
05.01.2026159,00160,45155,30159,86-%0,278,23 milyon
02.01.2026160,26162,15159,21160,30-%0,063,94 milyon
31.12.2025161,49161,99160,29160,40-%0,962,59 milyon
30.12.2025161,60162,38161,17161,95%0,012,90 milyon
29.12.2025161,05162,28160,28161,94%0,553,63 milyon
26.12.2025161,17162,62160,89161,05-%0,983,80 milyon
24.12.2025162,26163,70161,92162,64%0,361,75 milyon
23.12.2025159,37162,32159,27162,06%1,484,73 milyon
22.12.2025157,01161,18156,99159,70%1,827,39 milyon
19.12.2025157,24159,85156,65156,84-%0,3018,08 milyon
18.12.2025158,29159,01156,49157,31-%0,825,39 milyon
17.12.2025157,50159,56156,77158,61%0,428,46 milyon
16.12.2025158,75159,87157,48157,95-%0,295,95 milyon
15.12.2025154,10159,27153,53158,41%3,107,02 milyon
12.12.2025151,00153,72149,51153,65%1,795,78 milyon
11.12.2025150,99152,64150,42150,95%0,794,13 milyon
10.12.2025150,05150,59148,21149,77-%0,409,02 milyon
09.12.2025149,19150,89148,03150,37%1,405,07 milyon
08.12.2025147,56149,87146,65148,29%0,326,66 milyon
05.12.2025148,21148,92147,30147,81-%0,525,46 milyon
04.12.2025150,80151,71146,35148,58-%2,068,57 milyon
03.12.2025155,13155,56151,56151,71-%1,883,83 milyon
02.12.2025156,05156,38153,43154,62-%0,984,77 milyon
01.12.2025157,36157,99155,51156,15-%0,843,45 milyon
28.11.2025155,30157,53155,30157,48%0,631,88 milyon
26.11.2025157,94158,22156,29156,49-%0,584,17 milyon
25.11.2025152,68158,23152,40157,41%4,207,29 milyon
24.11.2025154,01155,17150,09151,06-%2,6913,67 milyon
21.11.2025156,39157,79154,41155,24-%0,266,83 milyon
20.11.2025155,57156,29154,13155,65%0,034,02 milyon
19.11.2025155,51156,67154,00155,61-%0,154,34 milyon
18.11.2025154,12157,62152,81155,85%2,025,14 milyon
17.11.2025154,92154,92151,77152,76-%1,724,71 milyon
14.11.2025155,25155,55152,82155,43%0,183,53 milyon
13.11.2025155,69156,06153,00155,15-%0,265,29 milyon
12.11.2025156,25157,35155,50155,56-%0,794,78 milyon
11.11.2025155,42157,51155,27156,80%1,123,57 milyon
10.11.2025152,10155,16151,35155,07%1,104,98 milyon
07.11.2025151,25153,52149,37153,39%2,337,37 milyon
06.11.2025148,47150,88147,34149,90%1,017,32 milyon
05.11.2025148,19150,43147,25148,40%0,505,93 milyon
04.11.2025145,74147,77144,22147,66%2,125,71 milyon
03.11.2025143,50145,12142,11144,60%0,195,06 milyon
31.10.2025145,31145,54143,17144,33-%0,986,20 milyon
30.10.2025146,78147,43145,04145,76-%0,695,75 milyon
29.10.2025149,24150,14146,39146,77-%2,037,64 milyon
28.10.2025153,00153,08148,14149,81-%2,227,73 milyon
27.10.2025156,84156,86152,93153,21-%2,8010,23 milyon
24.10.2025158,08158,62157,38157,62-%0,056,30 milyon
23.10.2025157,94159,11156,35157,70%0,548,15 milyon
22.10.2025151,87156,96151,00156,86%3,2012,74 milyon

Yabancı HisselerABDTüketici HizmetleriUSD