15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

192,69USD

2,29 (%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
190,38 – 192,87
Hacim (adet)
3,93 milyon
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,9-0,2——%18,70
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,40
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025154,67155,93142,33152,00-%3,8328,42 milyon
20.10.2025158,16160,70157,18158,06%0,007,78 milyon
17.10.2025157,03158,98156,87158,06%1,335,37 milyon
16.10.2025158,69158,69155,68155,98-%1,115,11 milyon
15.10.2025157,84159,95157,45157,73-%0,844,68 milyon
14.10.2025158,43161,15157,94159,07-%0,256,20 milyon
13.10.2025158,50159,53156,61159,47-%0,625,68 milyon
10.10.2025157,37161,54156,96160,47%2,316,54 milyon
09.10.2025155,28156,88153,51156,85%1,024,46 milyon
08.10.2025154,46155,34152,17155,27%0,476,37 milyon
07.10.2025153,50155,14152,31154,55%0,666,79 milyon
06.10.2025152,14153,65150,88153,54%0,187,07 milyon
03.10.2025155,80156,40151,15153,27-%2,9411,15 milyon
02.10.2025160,54162,13157,56157,91-%1,836,93 milyon
01.10.2025162,87164,06158,45160,86-%0,838,63 milyon
30.09.2025162,90163,60161,69162,20-%0,486,40 milyon
29.09.2025164,53164,99162,50162,99-%1,156,95 milyon
26.09.2025164,65164,97163,00164,89%0,543,74 milyon
25.09.2025164,44165,26163,32164,00%0,614,30 milyon
24.09.2025163,54164,82162,76163,00-%0,476,37 milyon
23.09.2025161,87164,17161,01163,77%1,114,62 milyon
22.09.2025162,18163,46159,91161,98-%0,605,74 milyon
19.09.2025162,42163,79161,33162,95%0,7410,49 milyon
18.09.2025163,99164,72161,12161,76-%2,736,55 milyon
17.09.2025163,79167,08163,34166,30%2,055,59 milyon
16.09.2025162,03164,37161,43162,96%0,826,28 milyon
15.09.2025165,51165,51161,47161,64-%2,695,58 milyon
12.09.2025167,32168,80165,10166,11-%1,073,69 milyon
11.09.2025165,90169,86165,20167,90%1,574,80 milyon
10.09.2025164,78165,83164,02165,31%0,353,98 milyon
09.09.2025162,13165,04161,10164,74%1,243,85 milyon
08.09.2025161,66162,79159,57162,72%0,726,06 milyon
05.09.2025161,47162,06160,07161,55%0,254,06 milyon
04.09.2025162,16164,50159,79161,15-%1,277,84 milyon
03.09.2025165,70166,90161,16163,22-%2,507,33 milyon
02.09.2025166,57168,04163,38167,40%0,166,01 milyon
29.08.2025166,41167,29165,17167,13%0,825,36 milyon
28.08.2025164,06166,27161,96165,77%0,967,30 milyon
27.08.2025165,90166,02163,93164,19-%1,495,16 milyon
26.08.2025167,34167,58165,53166,68-%0,415,85 milyon
25.08.2025171,76171,94166,83167,37-%2,554,87 milyon
22.08.2025174,77175,23170,05171,75-%1,574,76 milyon
21.08.2025173,00174,88172,75174,49%0,954,40 milyon
20.08.2025170,00173,17169,21172,85%2,425,09 milyon
19.08.2025166,35169,09166,30168,77%1,304,11 milyon
18.08.2025165,94167,30165,38166,60%0,253,77 milyon
15.08.2025165,26166,82164,19166,19%0,564,03 milyon
14.08.2025165,77167,35164,64165,27-%0,373,29 milyon
13.08.2025168,32168,35164,56165,88-%1,615,02 milyon
12.08.2025170,28171,00167,78168,60-%1,015,44 milyon
11.08.2025170,70171,22166,39170,32%0,085,35 milyon
08.08.2025168,09170,80167,97170,18%1,203,77 milyon
07.08.2025166,94168,55166,10168,17%0,713,48 milyon
06.08.2025165,05168,37164,26166,99%1,745,92 milyon
05.08.2025162,91165,11162,72164,14%0,714,64 milyon
04.08.2025163,69164,71162,34162,99%0,025,19 milyon
01.08.2025165,35167,93162,89162,96-%0,667,55 milyon
31.07.2025161,79165,07161,07164,05%1,1610,61 milyon
30.07.2025162,47164,50162,06162,17-%0,367,78 milyon
29.07.2025158,47162,85157,83162,75%3,169,43 milyon

Yabancı HisselerABDTüketici HizmetleriUSD