15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

192,69USD

2,29 (%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
190,38 – 192,87
Hacim (adet)
3,93 milyon
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,9-0,2——%18,70
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,40
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025159,60160,60155,70157,77-%1,968,68 milyon
25.07.2025161,36163,05160,73160,92-%0,104,54 milyon
24.07.2025164,94164,94160,52161,08-%2,187,24 milyon
23.07.2025163,00165,45161,24164,67-%0,369,90 milyon
22.07.2025169,62170,20162,74165,27-%8,4319,83 milyon
21.07.2025178,00181,31177,54180,48%0,985,13 milyon
18.07.2025179,47179,65178,11178,73-%0,254,65 milyon
17.07.2025183,03183,32178,16179,17-%2,246,94 milyon
16.07.2025180,83183,99179,25183,27%1,305,38 milyon
15.07.2025180,56181,38179,29180,92%0,094,32 milyon
14.07.2025181,00181,50179,40180,75%0,475,60 milyon
11.07.2025179,96180,22178,09179,91-%0,603,43 milyon
10.07.2025178,40181,14176,95180,99%1,695,21 milyon
09.07.2025179,57179,60176,30177,98%0,153,82 milyon
08.07.2025179,91181,00177,15177,72-%1,924,18 milyon
07.07.2025179,36181,47178,24181,20%1,304,65 milyon
03.07.2025175,95178,88175,30178,88%1,692,73 milyon
02.07.2025176,35178,12175,13175,91-%0,915,57 milyon
01.07.2025182,74183,83176,35177,53-%2,535,18 milyon
30.06.2025181,00182,47180,03182,13%0,615,25 milyon
27.06.2025178,82181,30178,20181,03%0,207,05 milyon
26.06.2025180,85181,19179,33180,66%0,595,85 milyon
25.06.2025183,31183,70179,18179,60-%2,655,11 milyon
24.06.2025184,57184,97183,70184,49-%0,253,18 milyon
23.06.2025183,57185,47183,30184,95%0,914,31 milyon
20.06.2025182,22183,50181,71183,29%0,3710,77 milyon
18.06.2025183,82184,60182,34182,61-%0,466,06 milyon
17.06.2025182,62184,54181,63183,46%0,097,43 milyon
16.06.2025183,91186,69181,56183,29-%0,565,19 milyon
13.06.2025184,02185,16183,26184,33%0,125,51 milyon
12.06.2025183,82184,10181,63184,10%0,405,62 milyon
11.06.2025179,11183,42178,60183,37%2,423,95 milyon
10.06.2025180,59181,29178,80179,03-%0,893,23 milyon
09.06.2025181,22181,22178,77180,63-%0,613,11 milyon
06.06.2025181,67182,52181,04181,73-%0,132,65 milyon
05.06.2025181,16182,59179,91181,96%0,723,57 milyon
04.06.2025182,60182,61178,28180,66-%0,945,68 milyon
03.06.2025182,20183,94179,42182,37-%0,214,94 milyon
02.06.2025179,87182,83179,51182,75%1,204,63 milyon
30.05.2025178,02181,36177,58180,59%1,538,51 milyon
29.05.2025176,51178,18174,93177,87-%0,515,73 milyon
28.05.2025178,28179,46177,88178,79-%0,253,29 milyon
27.05.2025178,19179,83177,51179,23%0,585,85 milyon
23.05.2025175,68178,70175,68178,19%1,696,16 milyon
22.05.2025174,64176,22173,16175,23%0,344,77 milyon
21.05.2025174,00175,34173,63174,64%0,306,25 milyon
20.05.2025173,00174,60172,75174,12%0,553,79 milyon
19.05.2025171,01173,39170,51173,17%1,603,88 milyon
16.05.2025169,33170,60168,37170,44%0,773,80 milyon
15.05.2025165,26169,60164,95169,14%3,124,96 milyon
14.05.2025163,44165,62162,93164,03%0,134,95 milyon
13.05.2025164,97165,29163,60163,82-%0,615,94 milyon
12.05.2025165,64166,60162,37164,83-%2,8710,01 milyon
09.05.2025171,71171,71169,38169,70-%1,344,73 milyon
08.05.2025174,24174,96170,28172,00-%1,925,64 milyon
07.05.2025173,51176,49173,15175,36%0,746,69 milyon
06.05.2025172,78174,21172,16174,08%0,514,08 milyon
05.05.2025171,18173,72170,00173,19%1,364,55 milyon
02.05.2025170,40171,49169,75170,86%0,484,45 milyon
01.05.2025169,59171,07168,89170,05-%0,764,89 milyon

Yabancı HisselerABDTüketici HizmetleriUSD