15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

192,69USD

2,29 (%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
190,38 – 192,87
Hacim (adet)
3,93 milyon
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,9-0,2——%18,70
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,40
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025171,54172,03169,02171,36%0,656,45 milyon
29.04.2025168,11171,10167,77170,26%0,645,35 milyon
28.04.2025170,29170,52168,14169,17-%0,636,15 milyon
25.04.2025170,96171,36168,78170,24%0,107,76 milyon
24.04.2025168,33170,51166,46170,07%1,178,56 milyon
23.04.2025168,94171,63166,08168,11%2,449,08 milyon
22.04.2025163,29164,69161,93164,11%1,199,51 milyon
21.04.2025163,76164,05159,17162,18-%0,637,26 milyon
17.04.2025161,30165,00161,30163,21%1,707,55 milyon
16.04.2025161,65162,16159,07160,48%0,248,30 milyon
15.04.2025158,54161,04156,85160,09%1,596,01 milyon
14.04.2025155,44158,23154,35157,59%2,405,90 milyon
11.04.2025151,88155,28151,30153,89%1,806,46 milyon
10.04.2025152,80153,73149,08151,17-%0,427,82 milyon
09.04.2025148,63152,94146,15151,80%1,7210,28 milyon
08.04.2025152,75153,29146,80149,23-%1,329,02 milyon
07.04.2025147,17152,83145,08151,23%0,409,98 milyon
04.04.2025161,27162,00150,09150,62-%7,0611,95 milyon
03.04.2025159,44163,08158,25162,07%3,7810,58 milyon
02.04.2025158,09158,37154,72156,17-%1,213,89 milyon
01.04.2025158,50158,68156,74158,09-%0,404,43 milyon
31.03.2025156,09159,35156,00158,73%2,308,40 milyon
28.03.2025155,09156,11153,54155,16%0,104,33 milyon
27.03.2025154,36155,76154,01155,01%0,444,40 milyon
26.03.2025152,00154,77151,96154,33%1,394,32 milyon
25.03.2025152,00152,38150,10152,21%0,443,80 milyon
24.03.2025152,00152,98150,74151,55%0,056,07 milyon
21.03.2025152,38152,68150,35151,48-%0,6511,19 milyon
20.03.2025152,71153,04151,46152,47-%1,185,02 milyon
19.03.2025153,93154,51152,22154,29%0,294,20 milyon
18.03.2025155,50157,00153,59153,84-%1,208,02 milyon
17.03.2025152,85155,73152,13155,71%2,526,68 milyon
14.03.2025150,55152,02149,80151,88%0,925,54 milyon
13.03.2025151,72152,76150,15150,49-%0,556,26 milyon
12.03.2025151,84152,55150,31151,32-%0,515,18 milyon
11.03.2025150,85153,63150,14152,10%1,005,79 milyon
10.03.2025151,36151,66149,65150,59-%0,2411,85 milyon
07.03.2025153,12153,91150,43150,95-%1,697,93 milyon
06.03.2025152,97154,11151,64153,55%0,275,35 milyon
05.03.2025153,34154,95152,65153,14-%0,534,24 milyon
04.03.2025158,48159,51153,81153,95-%3,056,24 milyon
03.03.2025154,82158,85154,00158,79%2,265,46 milyon
28.02.2025155,36156,04153,33155,28%0,829,65 milyon
27.02.2025154,88155,90153,55154,02-%0,476,07 milyon
26.02.2025157,40158,39154,28154,74-%1,706,87 milyon
25.02.2025157,14158,23155,91157,42%0,739,35 milyon
24.02.2025154,40156,63154,18156,28%1,228,69 milyon
21.02.2025151,17154,64150,96154,40%1,877,12 milyon
20.02.2025148,53152,53148,34151,57%1,187,43 milyon
19.02.2025149,00149,96147,51149,80%0,677,05 milyon
18.02.2025149,80150,76148,65148,80-%1,107,99 milyon
14.02.2025148,76151,22148,15150,46%0,864,78 milyon
13.02.2025149,08149,97148,03149,18-%0,475,76 milyon
12.02.2025146,66150,24146,50149,89%1,295,27 milyon
11.02.2025146,57148,53145,50147,98%0,964,99 milyon
10.02.2025144,00146,70143,41146,57%1,505,90 milyon
07.02.2025145,50145,65143,80144,41-%0,637,21 milyon
06.02.2025145,94146,78140,02145,32%10,9513,75 milyon
05.02.2025130,80131,52130,31130,98%0,458,40 milyon
04.02.2025131,00131,17129,91130,39%0,005,24 milyon

Yabancı HisselerABDTüketici HizmetleriUSD