15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PM logo

PM hisse senedi

Philip Morris International Inc.

ABDTüketici Hizmetleri

192,69USD

2,29 (%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
190,38 – 192,87
Hacim (adet)
3,93 milyon
Piyasa Değeri
295,48 milyar USD
F/K
25,71

PM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,94,1-11,5-0,27,52,05,5-1,81,9-0,2——%18,70
20258,219,32,28,05,40,9-9,91,9-2,9-11,09,11,9%33,28
2024-3,4-1,01,83,66,80,013,67,1-1,59,30,3-9,6%27,92
20233,0-6,7-0,12,8-10,08,52,2-3,7-3,6-3,74,70,8-%7,04
20228,3-1,7-7,16,56,3-7,1-1,6-1,7-13,110,68,51,5%6,54
2021——————————-9,110,5%0,49
En İyi AyŞub 2025 · %19,26
En Kötü AyEyl 2022 · -%13,07
Ortalama Aylık%1,40
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024131,23131,64129,68130,33-%0,243,92 milyon
01.11.2024132,66133,27130,33130,65-%1,545,83 milyon
31.10.2024132,25134,15131,87132,70%0,455,67 milyon
30.10.2024131,57132,30131,00132,11%0,414,39 milyon
29.10.2024130,30132,13130,12131,57%0,825,50 milyon
28.10.2024129,63130,54128,74130,50%0,495,53 milyon
25.10.2024133,01133,27129,57129,86-%2,213,89 milyon
24.10.2024131,89132,91131,34132,80%1,065,38 milyon
23.10.2024129,98131,41129,03131,41%0,006,99 milyon
22.10.2024123,32131,97123,22131,41%10,4714,41 milyon
21.10.2024120,19120,44118,52118,96-%1,045,60 milyon
18.10.2024120,06120,76119,25120,21%0,064,05 milyon
17.10.2024120,90121,06119,83120,14-%0,622,93 milyon
16.10.2024120,13120,99119,81120,89%0,392,79 milyon
15.10.2024120,28121,32120,03120,42%0,285,50 milyon
14.10.2024120,01120,39119,58120,08-%0,023,72 milyon
11.10.2024119,65120,17119,03120,10%0,592,63 milyon
10.10.2024120,62121,58119,13119,39-%0,663,61 milyon
09.10.2024118,81120,29118,71120,18%1,163,21 milyon
08.10.2024119,24119,58118,25118,80-%0,093,52 milyon
07.10.2024118,91118,96118,28118,91-%0,165,11 milyon
04.10.2024117,74119,11117,53119,10%0,614,12 milyon
03.10.2024119,27119,60117,80118,38-%1,024,52 milyon
02.10.2024120,30120,37119,27119,60-%0,823,43 milyon
01.10.2024121,50121,96120,33120,59-%0,675,47 milyon
30.09.2024121,30121,77120,55121,40%0,656,95 milyon
27.09.2024121,12121,49120,56120,62-%0,196,05 milyon
26.09.2024120,20121,43119,70120,85-%0,696,35 milyon
25.09.2024121,90122,76121,04121,69%0,406,47 milyon
24.09.2024120,42121,57120,13121,21%0,104,06 milyon
23.09.2024120,93121,60120,42121,09%0,254,64 milyon
20.09.2024119,50120,85119,16120,79%0,8818,37 milyon
19.09.2024120,60120,76119,40119,74-%1,017,69 milyon
18.09.2024122,91123,00120,39120,96-%1,849,40 milyon
17.09.2024124,80125,08122,07123,23-%2,186,35 milyon
16.09.2024126,15126,99125,34125,97%0,285,55 milyon
13.09.2024124,92125,87124,46125,62%0,783,78 milyon
12.09.2024125,00125,50123,30124,65-%0,496,06 milyon
11.09.2024126,50126,50124,22125,26-%1,184,51 milyon
10.09.2024127,36127,91125,63126,75-%0,554,92 milyon
09.09.2024125,72128,22125,72127,45%1,304,50 milyon
06.09.2024125,06126,45125,00125,81%0,508,41 milyon
05.09.2024126,88127,45125,03125,18-%1,135,64 milyon
04.09.2024126,00127,41125,29126,61%0,725,34 milyon
03.09.2024123,57126,19123,21125,71%1,966,35 milyon
30.08.2024122,73123,45122,32123,29%0,605,60 milyon
29.08.2024122,86122,86121,76122,55-%0,023,62 milyon
28.08.2024122,65123,05121,95122,57%0,134,43 milyon
27.08.2024121,76122,55121,29122,41%0,963,51 milyon
26.08.2024120,03121,60120,03121,25%0,923,06 milyon
23.08.2024120,10120,27119,57120,15%0,042,90 milyon
22.08.2024120,01120,21119,10120,10%0,084,16 milyon
21.08.2024119,17120,09118,96120,00%0,864,16 milyon
20.08.2024118,46119,10118,09118,98%0,453,84 milyon
19.08.2024118,14118,84117,95118,45%0,333,70 milyon
16.08.2024118,11118,40117,23118,06%0,143,71 milyon
15.08.2024117,19117,95116,61117,89%0,594,42 milyon
14.08.2024117,32118,08117,09117,20-%0,604,07 milyon
13.08.2024116,13118,07115,87117,91%1,575,33 milyon
12.08.2024116,10116,77115,72116,09%0,074,86 milyon

Yabancı HisselerABDTüketici HizmetleriUSD