15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

701,07USD

-18,49 (-%2,57)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
1,06 milyon
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024260,84262,56257,55260,04%0,16652.000
09.08.2024262,85265,00256,42259,62-%1,21802.300
08.08.2024253,49263,27249,37262,80%5,751,20 milyon
07.08.2024254,96257,32248,05248,50%0,191,35 milyon
06.08.2024243,02252,25240,01248,03%3,531,04 milyon
05.08.2024230,00242,57227,11239,58-%0,561,64 milyon
02.08.2024247,68248,42240,04240,92-%5,481,79 milyon
01.08.2024261,01266,10249,85254,88-%3,961,72 milyon
31.07.2024259,90270,79258,05265,38%5,481,43 milyon
30.07.2024257,00261,24249,81251,60-%1,80941.900
29.07.2024257,60261,63254,16256,22-%0,20722.800
26.07.2024254,35259,15253,75256,73%3,18642.300
25.07.2024253,50254,44246,18248,81-%1,231,07 milyon
24.07.2024261,11262,21250,74251,92-%4,74841.900
23.07.2024267,50270,20262,85264,46-%1,21958.300
22.07.2024261,94267,81260,91267,71%3,54796.900
19.07.2024266,83266,83257,25258,56-%2,321,12 milyon
18.07.2024262,92265,63255,00264,71%8,072,22 milyon
17.07.2024256,78259,27244,21244,94-%5,561,76 milyon
16.07.2024259,58261,92253,28259,37%0,831,32 milyon
15.07.2024266,78266,90256,87257,24-%4,301,26 milyon
12.07.2024267,59271,38265,00268,81%1,77751.300
11.07.2024260,55265,26260,55264,14%2,43838.400
10.07.2024254,79258,33251,92257,87%1,21562.200
09.07.2024254,66256,98254,00254,79%0,05648.300
08.07.2024254,21256,99252,65254,66%0,84553.400
05.07.2024253,63254,79248,68252,53-%0,81637.900
03.07.2024249,03255,09248,03254,60%2,75601.400
02.07.2024247,61249,70245,17247,78%0,071,01 milyon
01.07.2024255,96256,28246,15247,61-%2,551,35 milyon
28.06.2024266,39267,63251,57254,09-%4,862,16 milyon
27.06.2024267,48267,94264,86267,06%0,18652.500
26.06.2024270,93271,18264,80266,57-%2,34948.100
25.06.2024273,36273,61268,75272,97-%0,46702.000
24.06.2024273,65277,07271,00274,23%0,08826.900
21.06.2024273,09274,51266,11274,00%0,011,39 milyon
20.06.2024281,20282,97272,06273,97-%2,57948.200
18.06.2024276,58282,68276,36281,20%1,67740.000
17.06.2024272,90278,82272,12276,58%1,20642.700
14.06.2024273,63274,62269,11273,29-%1,23762.000
13.06.2024276,24278,00273,01276,70-%0,03481.700
12.06.2024275,53281,60275,04276,79%1,93683.100
11.06.2024270,23272,00267,01271,56-%0,00667.600
10.06.2024269,00272,30267,00271,57%0,84594.500
07.06.2024266,98271,08265,42269,32%0,76502.400
06.06.2024275,67278,42266,55267,28-%3,13809.200
05.06.2024270,45276,47270,12275,93%2,19772.500
04.06.2024270,99271,97265,40270,02-%0,721,26 milyon
03.06.2024278,27279,40265,02271,97-%1,441,05 milyon
31.05.2024281,10284,32269,61275,94-%1,371,87 milyon
30.05.2024278,13281,37277,01279,76%0,64632.100
29.05.2024276,25281,80276,25277,97-%0,60877.200
28.05.2024286,87286,87278,74279,64-%1,341,25 milyon
24.05.2024278,00285,97278,00283,43%2,491,17 milyon
23.05.2024275,79281,08273,12276,55%2,012,08 milyon
22.05.2024272,96274,13268,45271,10-%0,35588.400
21.05.2024266,28272,68266,28272,05%1,64751.200
20.05.2024264,40268,57264,40267,66%1,23657.200
17.05.2024266,84266,84262,73264,40%0,22795.500
16.05.2024269,72271,16263,74263,82-%2,57701.800

Yabancı HisselerABDEndüstriyel HizmetlerUSD