15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

701,07USD

-18,49 (-%2,57)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
1,06 milyon
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,812,0——%70,49
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,47
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024304,76308,68301,56304,32%0,27713.400
01.11.2024305,52309,57301,69303,50%0,62913.100
31.10.2024299,14307,32293,26301,63-%3,211,42 milyon
30.10.2024311,34315,88310,96311,63-%0,57923.000
29.10.2024312,00314,03309,77313,43%0,02578.300
28.10.2024310,72315,30309,90313,36%1,68767.700
25.10.2024310,94311,13306,38308,17-%0,55671.400
24.10.2024308,83310,97306,93309,87%1,06562.700
23.10.2024313,16314,99305,29306,63-%2,03940.200
22.10.2024314,86315,90310,67312,97-%1,47497.400
21.10.2024314,57317,91313,76317,64%1,07515.300
18.10.2024314,10314,71310,63314,27%0,36449.200
17.10.2024316,20316,28311,65313,14%0,29625.000
16.10.2024307,36313,76306,37312,22%2,19491.200
15.10.2024311,06312,34304,07305,54-%1,75618.500
14.10.2024310,43313,56309,42310,98%0,50387.400
11.10.2024306,35310,06303,45309,42%0,79375.100
10.10.2024305,18308,00301,87306,99-%0,20594.600
09.10.2024309,10311,34305,33307,61-%0,34582.100
08.10.2024309,61312,52308,25308,67%0,38788.100
07.10.2024301,35308,31301,35307,51%0,59812.600
04.10.2024305,00306,46301,00305,72%2,45619.600
03.10.2024298,96300,57295,18298,40-%0,23785.500
02.10.2024295,04299,60293,41299,09%1,03545.100
01.10.2024298,00298,70292,61296,05-%0,70603.600
30.09.2024296,74299,30295,00298,15%0,48677.200
27.09.2024298,00301,30295,20296,74%0,13818.700
26.09.2024301,40306,50294,85296,36-%0,53754.300
25.09.2024299,02302,24296,83297,94-%0,10997.200
24.09.2024296,05298,49294,46298,24%0,71686.700
23.09.2024293,41298,19291,16296,13%1,80858.900
20.09.2024286,97293,80281,60290,89%0,401,35 milyon
19.09.2024281,48291,71277,53289,73%6,491,04 milyon
18.09.2024274,05279,47271,96272,06-%0,68632.400
17.09.2024274,08275,77270,39273,92%0,88365.900
16.09.2024270,65272,75267,40271,54%0,74401.400
13.09.2024270,45272,70268,16269,54%0,39476.600
12.09.2024264,93270,37263,37268,50%2,06674.000
11.09.2024251,96264,21250,50263,09%5,22867.600
10.09.2024250,41251,41246,91250,03-%0,01682.600
09.09.2024251,49252,52248,06250,06%0,86682.800
06.09.2024252,12254,86247,08247,92-%1,38594.400
05.09.2024254,92255,13250,15251,39-%1,67808.000
04.09.2024255,91257,67253,65255,67-%0,75684.200
03.09.2024270,89272,59255,76257,60-%6,371,25 milyon
30.08.2024271,91275,67270,46275,13%1,51682.700
29.08.2024269,00276,32266,47271,05%1,33593.400
28.08.2024270,36271,47266,96267,50-%1,06649.900
27.08.2024269,86272,04266,00270,36-%0,24448.600
26.08.2024273,28276,31270,37271,01-%0,79391.800
23.08.2024269,54274,41266,93273,17%2,01504.100
22.08.2024269,66271,00265,88267,80-%0,58534.300
21.08.2024266,63272,54265,27269,36%0,94900.500
20.08.2024268,06269,53264,23266,86-%0,46456.500
19.08.2024265,94268,33262,90268,10%0,83514.300
16.08.2024267,92269,99263,63265,89-%0,77544.100
15.08.2024266,91270,67265,20267,94%1,70584.600
14.08.2024263,04264,37260,24263,47%0,56776.400
13.08.2024262,73264,23256,38262,00%0,75699.400
12.08.2024260,84262,56257,55260,04%0,16652.000

Yabancı HisselerABDEndüstriyel HizmetlerUSD