15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

701,07USD

-18,49 (-%2,57)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
1,01 milyon
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,812,0——%70,49
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,47
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025298,31306,83296,97301,82-%1,881,08 milyon
31.01.2025315,37316,97302,97307,61-%0,541,16 milyon
30.01.2025302,95311,81299,00309,29%3,861,48 milyon
29.01.2025295,00305,32293,59297,80%1,301,94 milyon
28.01.2025311,42311,42290,43293,98%0,533,45 milyon
27.01.2025314,94325,00291,91292,43-%18,324,48 milyon
24.01.2025358,07362,00352,69358,03%0,921,15 milyon
23.01.2025355,50359,67352,63354,75-%0,721,06 milyon
22.01.2025363,10365,88355,24357,33-%0,191,42 milyon
21.01.2025345,00358,72342,15358,00%6,091,89 milyon
17.01.2025339,83342,67336,53337,46%0,381,36 milyon
16.01.2025331,74337,88329,55336,19%2,061,47 milyon
15.01.2025327,73331,79326,27329,42%2,981,44 milyon
14.01.2025318,13323,96315,93319,89%1,801,09 milyon
13.01.2025308,70315,46307,30314,23%0,24798.100
10.01.2025309,31314,64307,40313,48%0,41825.600
08.01.2025317,57319,56307,56312,20-%2,381,17 milyon
07.01.2025328,57331,22316,38319,81-%2,51911.900
06.01.2025330,62332,83327,78328,06%0,47863.500
03.01.2025318,20327,21317,10326,52%3,49693.200
02.01.2025318,54320,56312,07315,50-%0,171,05 milyon
31.12.2024318,92320,05315,72316,05-%0,92691.900
30.12.2024319,12322,40313,82318,98-%1,291,08 milyon
27.12.2024328,15329,39320,39323,14-%2,26582.000
26.12.2024330,17331,37326,71330,62-%0,06294.500
24.12.2024329,81330,81327,28330,81%1,051,20 milyon
23.12.2024327,34328,43323,54327,38-%0,31595.300
20.12.2024319,58330,92319,32328,41%1,802,08 milyon
19.12.2024324,90328,68319,21322,59%0,611,02 milyon
18.12.2024339,15339,15319,63320,62-%4,701,32 milyon
17.12.2024340,00341,67332,97336,43-%1,771,14 milyon
16.12.2024337,60343,44336,58342,50%1,451,13 milyon
13.12.2024336,83341,00334,79337,60%0,451,12 milyon
12.12.2024332,09336,82332,09336,10%0,55977.000
11.12.2024326,71334,29323,13334,25%4,491,27 milyon
10.12.2024322,64324,78317,03319,90-%0,65923.700
09.12.2024333,93335,59320,99321,98-%3,161,03 milyon
06.12.2024336,81337,12330,51332,47-%0,751,08 milyon
05.12.2024333,48339,09330,13334,97%0,391,17 milyon
04.12.2024339,25339,25330,01333,66-%1,791,18 milyon
03.12.2024342,15343,48338,53339,74-%0,76785.600
02.12.2024345,00347,20341,77342,33-%0,64650.800
29.11.2024347,27348,50343,99344,52%0,17370.800
27.11.2024347,94349,03340,75343,94-%0,77534.400
26.11.2024346,16350,19341,66346,60%1,07851.400
25.11.2024343,31344,45337,05342,92%0,291,23 milyon
22.11.2024340,76343,70337,94341,92%0,56853.400
21.11.2024335,92342,28334,70340,01%2,31988.400
20.11.2024332,28333,02327,61332,34%0,47750.500
19.11.2024324,82332,81323,04330,78%0,72823.500
18.11.2024323,31332,05321,71328,41%1,57912.800
15.11.2024320,37325,29320,00323,33-%0,17902.000
14.11.2024327,08328,38322,86323,87-%0,92779.400
13.11.2024329,03333,81325,11326,88-%0,12941.800
12.11.2024329,15331,32322,65327,27-%0,73606.500
11.11.2024335,00335,00327,11329,69-%0,391,06 milyon
08.11.2024319,98333,24319,19330,98%3,151,31 milyon
07.11.2024312,15320,99311,36320,86%3,231,08 milyon
06.11.2024310,00312,19298,08310,82-%1,212,55 milyon
05.11.2024307,64315,97306,59314,62%3,38839.100

Yabancı HisselerABDEndüstriyel HizmetlerUSD