15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

701,07USD

-18,49 (-%2,57)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
1,01 milyon
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,812,0——%70,49
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,47
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025284,51294,25281,17292,69%0,111,64 milyon
29.04.2025289,71293,72287,06292,38%0,611,05 milyon
28.04.2025285,57292,91285,18290,62%1,141,06 milyon
25.04.2025284,50290,00282,76287,34%1,851,21 milyon
24.04.2025274,23284,22272,00282,12%2,851,61 milyon
23.04.2025277,28284,55273,76274,31%4,761,56 milyon
22.04.2025257,00263,77254,98261,85%3,18979.300
21.04.2025262,68263,36251,04253,77-%5,031,05 milyon
17.04.2025271,05271,50264,61267,22-%0,83971.300
16.04.2025268,56273,73265,29269,45-%1,311,05 milyon
15.04.2025275,09276,93271,00273,03-%0,46805.800
14.04.2025275,29277,70269,67274,30%1,751,10 milyon
11.04.2025262,67270,92259,06269,57%2,621,10 milyon
10.04.2025262,33270,13255,00262,70-%2,561,54 milyon
09.04.2025243,22271,66241,62269,60%10,021,95 milyon
08.04.2025253,40260,00240,81245,05-%0,061,70 milyon
07.04.2025232,21252,65227,08245,20%2,392,40 milyon
04.04.2025243,12245,95232,35239,47-%4,992,09 milyon
03.04.2025248,69256,77248,69252,04-%4,741,70 milyon
02.04.2025252,10264,77250,89264,59%2,59867.300
01.04.2025252,85258,13249,96257,90%1,46979.800
31.03.2025248,80254,88244,70254,18-%0,041,63 milyon
28.03.2025255,52256,25250,85254,29-%0,231,15 milyon
27.03.2025257,46258,60250,68254,88-%2,211,58 milyon
26.03.2025275,31275,85259,08260,64-%5,651,52 milyon
25.03.2025278,01278,90273,89276,25-%0,771,26 milyon
24.03.2025274,74279,75273,83278,40%3,801,35 milyon
21.03.2025268,60270,14265,00268,22-%1,061,61 milyon
20.03.2025266,50274,11264,95271,10%0,261,17 milyon
19.03.2025265,20273,14262,41270,40%2,671,30 milyon
18.03.2025263,67266,86261,50263,36-%1,511,22 milyon
17.03.2025258,31270,57258,12267,40%2,531,74 milyon
14.03.2025255,67261,93251,92260,81%4,202,08 milyon
13.03.2025248,60252,79242,24250,29%0,481,82 milyon
12.03.2025252,99259,41245,00249,10%1,251,75 milyon
11.03.2025236,47249,95236,31246,03%3,942,45 milyon
10.03.2025236,95241,25231,31236,71-%3,782,60 milyon
07.03.2025241,57248,00237,81246,02%2,132,06 milyon
06.03.2025243,51246,46238,52240,88-%4,852,24 milyon
05.03.2025250,29255,01246,82253,16%1,411,34 milyon
04.03.2025244,67256,31241,44249,63-%0,512,39 milyon
03.03.2025261,66264,50248,67250,91-%3,361,99 milyon
28.02.2025259,16262,51255,01259,63%0,143,04 milyon
27.02.2025268,61271,02257,61259,26-%3,552,07 milyon
26.02.2025270,40276,00268,00268,81%1,671,66 milyon
25.02.2025259,47269,41253,44264,39%1,943,23 milyon
24.02.2025269,69271,10258,64259,36-%3,712,90 milyon
21.02.2025290,90290,99267,86269,36-%4,203,47 milyon
20.02.2025307,58309,41275,83281,16-%3,744,00 milyon
19.02.2025286,21293,75285,11292,07%1,561,73 milyon
18.02.2025285,81287,96281,54287,59%0,752,17 milyon
14.02.2025292,20294,41282,72285,45-%1,862,09 milyon
13.02.2025300,39301,81286,57290,86-%2,501,87 milyon
12.02.2025294,34299,61293,58298,33-%1,471,31 milyon
11.02.2025307,70308,37300,09302,79-%2,541,06 milyon
10.02.2025313,82314,68309,24310,67-%0,50661.600
07.02.2025314,71320,41311,12312,24%0,37897.000
06.02.2025299,74311,60298,00311,08%4,131,49 milyon
05.02.2025303,33307,83297,81298,75-%0,411,58 milyon
04.02.2025304,50307,64299,35299,98-%0,611,10 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD