15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

701,07USD

-18,49 (-%2,57)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
1,01 milyon
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,812,0——%70,49
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,47
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025418,99418,99409,13411,99-%2,302,10 milyon
25.07.2025412,60424,94412,60421,68%3,551,37 milyon
24.07.2025408,14410,79406,73407,22%0,521,08 milyon
23.07.2025398,00406,00397,95405,11%2,581,58 milyon
22.07.2025398,48398,57380,60394,93-%0,941,12 milyon
21.07.2025403,73405,04397,00398,66-%1,151,00 milyon
18.07.2025398,93405,43398,31403,31%1,361,06 milyon
17.07.2025387,77398,61386,85397,90%2,261,00 milyon
16.07.2025386,67389,43381,30389,12%0,67837.500
15.07.2025389,26390,10383,89386,54-%0,12606.100
14.07.2025382,97389,21381,52387,00%0,84712.800
11.07.2025379,30385,46378,01383,78%0,97906.700
10.07.2025380,44382,89371,48380,09-%0,53972.100
09.07.2025382,00383,28377,96382,12%1,21631.900
08.07.2025382,37383,00369,63377,56-%2,141,15 milyon
07.07.2025386,03388,00380,40385,80-%0,18839.700
03.07.2025376,02387,37374,96386,51%3,51869.600
02.07.2025366,11373,96365,57373,41%0,301,16 milyon
01.07.2025374,59377,78364,44372,29-%1,531,43 milyon
30.06.2025375,14381,55368,70378,08-%0,831,35 milyon
27.06.2025380,00382,79373,80381,26%0,473,69 milyon
26.06.2025378,09381,12376,88379,47%1,441,21 milyon
25.06.2025374,00375,53371,47374,07%0,491,10 milyon
24.06.2025369,07373,30366,62372,26%1,78938.600
23.06.2025361,00366,74358,38365,76%1,38923.200
20.06.2025363,67365,86358,92360,78%0,101,56 milyon
18.06.2025360,37365,91358,27360,43%0,50855.000
17.06.2025356,80361,64353,69358,62-%0,88876.400
16.06.2025361,54367,00360,93361,80%0,99840.600
13.06.2025352,67358,34349,06358,26-%0,11796.200
12.06.2025355,59360,80354,25358,65%0,81860.100
11.06.2025350,49356,19345,37355,78%2,01857.200
10.06.2025356,48357,11341,93348,76-%1,941,49 milyon
09.06.2025362,10363,60355,33355,66-%1,57902.600
06.06.2025363,58363,74358,64361,35%0,49700.600
05.06.2025360,91362,03356,47359,58%0,13877.100
04.06.2025358,40361,56356,28359,11%0,731,11 milyon
03.06.2025347,57357,94347,00356,49%3,171,13 milyon
02.06.2025342,49346,05337,48345,53%0,87766.100
30.05.2025339,08342,74336,82342,56%0,831,66 milyon
29.05.2025343,52344,00336,57339,74-%0,17572.700
28.05.2025342,92343,52338,57340,32-%0,59666.500
27.05.2025339,83343,44337,35342,35%2,081,20 milyon
23.05.2025329,20336,79326,89335,36%1,37932.400
22.05.2025336,50337,20320,56330,83-%3,051,88 milyon
21.05.2025341,62348,90340,73341,23-%1,081,01 milyon
20.05.2025343,53346,50343,34344,96%0,07690.600
19.05.2025338,00345,31337,07344,71-%0,02730.300
16.05.2025342,91345,36338,14344,79%1,301,07 milyon
15.05.2025340,08342,26336,63340,37-%0,811,39 milyon
14.05.2025345,91348,42341,95343,15-%0,131,65 milyon
13.05.2025335,18346,48334,44343,58%3,241,65 milyon
12.05.2025335,90337,42332,29332,79%2,121,59 milyon
09.05.2025326,04327,56321,34325,89-%0,11999.700
08.05.2025328,33330,75324,34326,25%0,821,17 milyon
07.05.2025319,69325,00315,45323,59%1,871,20 milyon
06.05.2025319,11322,32316,38317,65-%1,54988.100
05.05.2025318,28323,88315,00322,62%0,461,04 milyon
02.05.2025325,23329,75319,68321,14-%0,252,06 milyon
01.05.2025320,21330,60312,30321,93%9,993,30 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD