15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

701,07USD

-18,49 (-%2,57)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
1,06 milyon
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024208,48209,36206,61209,20-%1,06968.800
16.02.2024214,04214,12211,01211,44-%1,22712.500
15.02.2024213,91214,49210,75214,06%0,67684.500
14.02.2024208,84212,95207,95212,64%2,80943.500
13.02.2024207,67209,00205,82206,84-%2,25725.100
12.02.2024209,37212,12209,37211,60%0,71724.100
09.02.2024208,00211,00206,43210,11%1,13684.200
08.02.2024208,83211,78207,07207,77-%0,54751.500
07.02.2024207,59210,94206,20208,90%1,351,02 milyon
06.02.2024202,14206,29200,23206,11%1,941,01 milyon
05.02.2024202,39204,07200,51202,19-%1,13924.100
02.02.2024198,73206,09197,46204,50%2,121,13 milyon
01.02.2024195,64201,37195,58200,26%3,201,13 milyon
31.01.2024197,46197,71193,52194,05-%1,621,20 milyon
30.01.2024196,21197,57194,48197,25%0,101,30 milyon
29.01.2024196,00197,63194,90197,06%0,391,01 milyon
26.01.2024198,40198,65194,42196,30-%0,85870.500
25.01.2024195,69198,67193,50197,99%2,441,07 milyon
24.01.2024196,28196,89192,62193,28-%1,171,20 milyon
23.01.2024204,46204,46187,27195,56-%3,883,33 milyon
22.01.2024203,23204,51202,21203,46%0,51668.400
19.01.2024203,00203,43199,41202,43%0,26617.900
18.01.2024201,27203,50200,06201,91%0,87455.500
17.01.2024199,06201,02198,98200,16-%0,60400.900
16.01.2024200,95202,26200,30201,37-%0,54589.900
12.01.2024203,67203,67201,56202,46-%0,00525.400
11.01.2024203,93204,09200,66202,47-%0,57743.300
10.01.2024203,77204,33200,14203,64-%0,23696.400
09.01.2024203,62204,41201,36204,10-%0,72597.200
08.01.2024199,08205,96198,04205,57%3,261,07 milyon
05.01.2024199,47201,32198,13199,08-%0,49722.000
04.01.2024200,94202,84199,74200,07-%0,831,27 milyon
03.01.2024204,04205,57201,43201,74-%3,601,35 milyon
02.01.2024213,59214,83208,27209,27-%3,031,07 milyon
29.12.2023215,69216,87214,54215,80-%0,31457.100
28.12.2023217,00217,25215,35216,47%0,24474.200
27.12.2023215,14216,03214,51215,95%0,60454.100
26.12.2023214,30215,48214,08214,66%0,29395.000
22.12.2023213,62214,16210,94214,04%0,75766.500
21.12.2023214,12215,73211,13212,45-%0,211,01 milyon
20.12.2023216,61219,17212,74212,90-%2,211,44 milyon
19.12.2023216,02218,50215,00217,71%1,261,54 milyon
18.12.2023215,16216,10213,96215,00-%0,01893.500
15.12.2023215,47216,96212,99215,02-%0,361,79 milyon
14.12.2023212,37217,25212,29215,80%2,631,50 milyon
13.12.2023205,32211,56205,32210,28%2,441,48 milyon
12.12.2023201,79206,58201,50205,27%1,741,05 milyon
11.12.2023199,25201,77199,13201,76%1,26962.700
08.12.2023195,00199,59194,72199,25%2,511,48 milyon
07.12.2023191,81194,75191,81194,38%1,321,27 milyon
06.12.2023191,14193,16190,18191,85%1,281,01 milyon
05.12.2023189,15190,92187,16189,43-%0,11896.400
04.12.2023189,17190,63188,33189,64-%0,48686.400
01.12.2023187,81192,88186,58190,55%1,191,01 milyon
30.11.2023187,09188,78186,18188,31%1,451,89 milyon
29.11.2023183,02186,43182,64185,61%2,351,58 milyon
28.11.2023185,43186,43180,97181,34-%2,351,19 milyon
27.11.2023182,13185,88181,45185,71%1,711,19 milyon
24.11.2023183,65184,29182,00182,58-%0,67329.300
22.11.2023183,51184,49182,21183,81%0,25789.600

Yabancı HisselerABDEndüstriyel HizmetlerUSD