15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

701,07USD

-18,49 (-%2,57)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
1,06 milyon
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023183,82184,95183,07183,36-%0,42733.500
20.11.2023183,21185,05181,77184,13%0,56806.300
17.11.2023184,28185,20182,21183,11-%0,10633.900
16.11.2023183,19185,48182,20183,30-%0,23846.400
15.11.2023184,14187,30183,60183,72%0,481,52 milyon
14.11.2023180,00184,78179,57182,85%3,751,52 milyon
13.11.2023174,03177,54173,62176,24%1,251,27 milyon
10.11.2023171,31174,47169,71174,07%2,651,41 milyon
09.11.2023171,72174,99168,10169,57-%0,111,67 milyon
08.11.2023170,18171,02167,12169,76%2,831,80 milyon
07.11.2023167,02167,51163,94165,08-%2,011,09 milyon
06.11.2023169,05169,27165,37168,46-%0,431,11 milyon
03.11.2023176,54178,00167,36169,18-%3,371,76 milyon
02.11.2023170,00175,25166,24175,08%9,693,05 milyon
01.11.2023164,06164,85153,74159,62-%4,494,26 milyon
31.10.2023164,83167,68164,05167,12%1,431,57 milyon
30.10.2023166,32167,59162,56164,76-%0,071,11 milyon
27.10.2023167,37167,43163,84164,87-%1,42810.800
26.10.2023168,90169,70166,38167,25-%0,58919.900
25.10.2023167,91170,65167,62168,23%0,591,06 milyon
24.10.2023169,75174,14167,24167,25%1,081,25 milyon
23.10.2023164,21166,79162,97165,47%0,471,26 milyon
20.10.2023169,33169,97163,89164,70-%2,391,91 milyon
19.10.2023171,47173,17168,61168,74-%1,921,44 milyon
18.10.2023177,47177,49171,74172,04-%4,10770.400
17.10.2023175,21179,93174,74179,40%1,71729.100
16.10.2023175,70176,87173,60176,38%1,64696.400
13.10.2023178,88179,52172,06173,53-%2,46944.700
12.10.2023180,55181,45176,77177,91-%0,791,08 milyon
11.10.2023178,09180,08177,59179,32%0,95813.500
10.10.2023174,20178,86174,01177,63%2,151,42 milyon
09.10.2023171,57174,09170,22173,89%0,681,06 milyon
06.10.2023167,48173,82165,76172,71%2,661,65 milyon
05.10.2023170,27171,69167,64168,23-%2,051,91 milyon
04.10.2023168,51171,88163,89171,75%1,412,62 milyon
03.10.2023175,21176,54168,36169,37-%4,122,95 milyon
02.10.2023186,88187,12175,48176,64-%5,582,09 milyon
29.09.2023190,14191,00186,20187,07-%0,98910.900
28.09.2023189,81192,21188,62188,92-%0,63774.700
27.09.2023187,45190,51186,41190,12%2,851,26 milyon
26.09.2023186,16187,03184,17184,85-%1,46841.700
25.09.2023187,89188,36184,65187,58-%0,46726.000
22.09.2023186,44189,60186,34188,45%1,061,12 milyon
21.09.2023194,17194,17186,09186,47-%4,501,38 milyon
20.09.2023196,87197,94195,17195,25-%0,45472.500
19.09.2023197,39198,47193,95196,13-%0,79787.600
18.09.2023199,75200,34197,37197,70-%0,77602.800
15.09.2023201,56201,56198,39199,24-%1,751,21 milyon
14.09.2023201,76203,76200,60202,79%1,23568.100
13.09.2023203,90205,61198,20200,33-%2,03826.300
12.09.2023204,48208,02204,22204,49-%0,27478.200
11.09.2023207,64208,00204,24205,04-%0,71613.700
08.09.2023209,41209,57205,66206,50-%1,05621.500
07.09.2023207,97210,15205,43208,70-%0,19667.500
06.09.2023209,24211,07207,51209,09%0,13509.200
05.09.2023211,87211,89206,63208,81-%1,67640.800
01.09.2023210,92212,82210,00212,36%1,19559.800
31.08.2023210,00212,43209,83209,87%0,11767.100
30.08.2023209,15211,07208,98209,64%0,50410.400
29.08.2023206,93208,64205,66208,60%0,44406.600

Yabancı HisselerABDEndüstriyel HizmetlerUSD