15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

701,07USD

-18,49 (-%2,57)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
1,06 milyon
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023205,89207,88205,51207,68%1,17428.400
25.08.2023202,74206,76202,63205,27%1,84634.200
24.08.2023208,52208,52201,52201,56-%3,21697.100
23.08.2023206,70209,41205,58208,25%0,78552.400
22.08.2023204,54207,68203,77206,63%1,50681.300
21.08.2023203,46204,26201,21203,57%0,25478.300
18.08.2023198,53203,63197,31203,07%1,33696.900
17.08.2023200,78202,52199,91200,41-%0,18826.600
16.08.2023203,35204,29200,63200,77-%1,20483.800
15.08.2023202,87204,13202,01203,20-%0,17668.900
14.08.2023200,21203,61199,30203,54%1,68554.400
11.08.2023200,49201,54199,63200,17-%0,13522.100
10.08.2023203,98204,80198,90200,43-%1,48676.000
09.08.2023202,50204,66202,07203,44%0,37501.600
08.08.2023202,29203,86201,39202,70%0,29630.800
07.08.2023200,32202,30199,35202,12%0,92552.200
04.08.2023204,06204,36198,19200,28-%1,501,01 milyon
03.08.2023200,27204,21194,00203,34%0,501,35 milyon
02.08.2023200,64202,47199,85202,32%0,211,24 milyon
01.08.2023200,96202,45199,66201,89%0,131,09 milyon
31.07.2023201,40202,15200,03201,62%0,57821.500
28.07.2023202,59204,61199,55200,48-%0,571,09 milyon
27.07.2023203,48203,64200,86201,63-%0,50602.200
26.07.2023204,69205,40201,57202,65-%1,34734.100
25.07.2023203,17206,43202,92205,40%0,78615.200
24.07.2023203,00204,17201,55203,81%1,15598.700
21.07.2023200,59203,48200,59201,49%0,76671.500
20.07.2023200,92200,92199,00199,98%0,02522.000
19.07.2023198,64200,43197,48199,95%0,17542.000
18.07.2023199,16200,63198,50199,61%0,15812.600
17.07.2023196,35199,95195,46199,31%1,62516.100
14.07.2023198,60198,60194,63196,13-%1,08687.600
13.07.2023198,49199,32196,76198,27-%0,08534.400
12.07.2023201,00202,49198,24198,43-%0,76715.400
11.07.2023199,51200,49198,66199,95%0,08902.600
10.07.2023195,32200,60194,87199,79%3,201,02 milyon
07.07.2023192,32195,52192,26193,60%0,56737.300
06.07.2023194,04195,52192,00192,53-%1,34729.200
05.07.2023194,15195,89193,54195,15-%0,29575.100
03.07.2023195,87196,21193,37195,71-%0,38398.900
30.06.2023195,72197,02193,56196,45%0,82723.300
29.06.2023193,36195,12192,48194,85%0,58853.300
28.06.2023194,99195,14193,23193,72-%0,48659.000
27.06.2023190,56194,88190,56194,66%2,18623.200
26.06.2023188,06191,62188,04190,51%2,09729.300
23.06.2023187,50189,40186,52186,61-%1,432,26 milyon
22.06.2023190,06191,84188,44189,31-%0,85624.100
21.06.2023185,60191,31185,40190,94%2,791,02 milyon
20.06.2023184,61186,70183,59185,75-%0,11647.400
16.06.2023186,91188,61185,89185,95%0,081,75 milyon
15.06.2023184,49186,61184,07185,80%0,38660.300
14.06.2023184,98186,50183,64185,09%0,05828.300
13.06.2023185,25186,14184,24185,00-%0,20787.600
12.06.2023183,19186,49182,15185,38%1,39679.200
09.06.2023182,99183,57181,70182,83-%0,29347.100
08.06.2023183,12183,95181,69183,37-%0,30508.900
07.06.2023181,46184,73181,46183,93%1,27764.100
06.06.2023178,52182,08178,52181,62%1,33619.700
05.06.2023180,08180,08176,50179,23-%0,47596.100
02.06.2023176,59180,40176,55180,08%2,29756.500

Yabancı HisselerABDEndüstriyel HizmetlerUSD