15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

701,07USD

-18,49 (-%2,57)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
684,56 – 710,98
Hacim (adet)
71.117
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,812,0——%70,49
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,47
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026649,50656,01642,50646,70-%1,80756.900
10.07.2026662,00664,95651,13658,56-%1,44847.000
09.07.2026686,32690,00665,26668,17%0,28875.300
08.07.2026653,00670,69650,00666,33%1,451,04 milyon
07.07.2026660,56661,75641,91656,79-%2,561,19 milyon
06.07.2026675,04691,76668,65674,04%0,861,12 milyon
02.07.2026693,07697,07650,17668,31-%3,341,27 milyon
01.07.2026709,07709,07687,62691,40-%3,981,24 milyon
30.06.2026713,93721,37703,34720,04%0,781,02 milyon
29.06.2026690,00716,84683,01714,45%3,861,42 milyon
26.06.2026706,00708,36683,00687,87-%4,286,31 milyon
25.06.2026710,50719,53690,79718,59%2,381,52 milyon
24.06.2026705,80711,33687,60701,88-%0,06942.500
23.06.2026709,75720,64692,68702,29-%5,111,69 milyon
22.06.2026712,00742,73709,05740,14%5,401,25 milyon
18.06.2026722,05729,83698,03702,25-%1,762,62 milyon
17.06.2026723,61725,66708,01714,85-%0,621,12 milyon
16.06.2026726,00738,00718,88719,29-%0,70841.000
15.06.2026724,03735,33714,47724,35%2,351,10 milyon
12.06.2026688,02710,00684,00707,74%3,581,03 milyon
11.06.2026660,17684,28656,21683,29%4,97940.200
10.06.2026684,69689,78642,11650,92-%5,931,48 milyon
09.06.2026704,33715,92667,14691,95-%0,271,21 milyon
08.06.2026703,52703,52683,48693,81-%0,19851.900
05.06.2026705,94714,08690,05695,11-%3,351,06 milyon
04.06.2026701,00722,50693,50719,17%0,491,02 milyon
03.06.2026706,55730,04699,51715,67%1,36937.800
02.06.2026691,13708,67691,11706,06%2,701,05 milyon
01.06.2026702,00709,00683,26687,48-%3,411,19 milyon
29.05.2026728,58734,13705,75711,73-%2,522,22 milyon
28.05.2026737,74739,80718,70730,10-%0,48719.900
27.05.2026747,00747,00723,84733,62-%1,15707.700
26.05.2026730,69748,69728,87742,18%2,59881.700
22.05.2026727,74731,10710,99723,44%0,91774.700
21.05.2026714,33723,97705,01716,91%0,98937.800
20.05.2026729,18729,71706,20709,93-%0,591,32 milyon
19.05.2026706,36725,96690,79714,13-%1,231,65 milyon
18.05.2026768,08768,08721,88723,03-%6,101,77 milyon
15.05.2026761,77776,50746,23769,99-%1,291,01 milyon
14.05.2026775,00782,68768,14780,08%0,82827.600
13.05.2026781,36781,52753,26773,72%1,031,15 milyon
12.05.2026767,38771,18743,71765,81-%1,991,34 milyon
11.05.2026749,42781,73745,00781,38%4,881,41 milyon
08.05.2026761,67762,22744,01745,00-%0,761,24 milyon
07.05.2026780,63780,63742,40750,73-%4,391,98 milyon
06.05.2026773,86788,75758,21785,24%1,771,21 milyon
05.05.2026772,60777,84756,39771,61%1,881,28 milyon
04.05.2026749,60763,11739,30757,34%2,041,32 milyon
01.05.2026736,55742,33717,20742,21%1,981,33 milyon
30.04.2026699,61728,85691,88727,77%15,782,43 milyon
29.04.2026632,43637,00625,22628,60-%0,371,33 milyon
28.04.2026623,70637,82614,52630,94-%0,991,30 milyon
27.04.2026630,00640,61617,18637,28%1,991,01 milyon
24.04.2026638,00638,90621,90624,84-%1,36741.500
23.04.2026618,41638,42618,41633,44%3,20991.600
22.04.2026612,93621,31610,00613,78%1,30931.000
21.04.2026609,67611,64602,00605,89%0,15550.300
20.04.2026603,90607,26599,00604,97%0,51616.500
17.04.2026587,64603,39584,58601,88%2,461,18 milyon
16.04.2026583,57591,96580,13587,42-%0,74753.800

Yabancı HisselerABDEndüstriyel HizmetlerUSD