15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

701,07USD

-18,49 (-%2,57)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
684,56 – 710,98
Hacim (adet)
71.117
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,812,0——%70,49
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,47
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026586,38593,72581,14591,82-%0,43970.100
14.04.2026597,61599,00584,37594,40-%0,24784.100
13.04.2026585,36596,42582,25595,84%1,791,02 milyon
10.04.2026581,50590,50576,50585,36%0,57611.400
09.04.2026576,00592,58576,00582,06%1,01935.300
08.04.2026573,27582,24567,13576,24%3,721,01 milyon
07.04.2026550,09558,40548,19555,57%0,21522.700
06.04.2026558,56563,32550,00554,38-%1,11618.400
02.04.2026548,03574,99547,00560,63%0,09947.100
01.04.2026555,89569,27554,06560,12%2,021,16 milyon
31.03.2026536,81555,37522,03549,02%2,861,39 milyon
30.03.2026557,90557,90527,23533,78-%2,951,56 milyon
27.03.2026548,70564,12548,47549,98%0,801,20 milyon
26.03.2026563,22567,30544,86545,64-%4,861,27 milyon
25.03.2026580,00582,48572,80573,50-%0,85979.200
24.03.2026563,77581,94559,02578,44%1,941,45 milyon
23.03.2026559,68582,00558,40567,45%2,171,22 milyon
20.03.2026577,59582,48551,05555,39-%3,901,69 milyon
19.03.2026561,80580,88558,58577,95%1,04853.500
18.03.2026576,70583,73570,62572,00%0,06692.700
17.03.2026571,51578,40558,47571,64-%0,41796.200
16.03.2026567,36576,54565,19574,02%2,681,42 milyon
13.03.2026572,36574,38556,00559,02-%1,392,02 milyon
12.03.2026562,47576,47559,88566,91-%0,14952.200
11.03.2026561,21575,71558,91567,71%0,65939.300
10.03.2026568,98576,86561,42564,05-%0,701,15 milyon
09.03.2026531,21568,91531,21568,04%5,161,61 milyon
06.03.2026534,29553,21532,00540,19-%1,641,11 milyon
05.03.2026561,07568,09534,36549,22-%3,371,17 milyon
04.03.2026571,14573,00560,62568,38%0,421,06 milyon
03.03.2026558,20569,28547,00566,00-%1,161,01 milyon
02.03.2026556,74573,97556,74572,66%1,70807.800
27.02.2026558,78569,75551,00563,08-%0,351,54 milyon
26.02.2026565,54565,84543,23565,05%0,411,08 milyon
25.02.2026573,94573,94562,58562,77-%0,96941.700
24.02.2026550,88570,92538,09568,21%3,481,29 milyon
23.02.2026552,00562,38543,44549,11-%0,641,07 milyon
20.02.2026554,36565,93548,22552,66-%0,241,06 milyon
19.02.2026544,87554,64527,05554,00%6,681,70 milyon
18.02.2026527,74535,65518,72519,31-%1,111,44 milyon
17.02.2026520,00534,78518,62525,13%0,20930.500
13.02.2026517,07529,00508,11524,08%1,59864.800
12.02.2026530,00543,28512,39515,88-%1,541,52 milyon
11.02.2026520,99534,50512,11523,96%2,611,06 milyon
10.02.2026515,09517,49507,67510,64-%0,76806.400
09.02.2026508,47520,42503,20514,56%1,271,08 milyon
06.02.2026489,32508,45482,51508,11%6,361,52 milyon
05.02.2026457,11479,67456,25477,72%2,831,11 milyon
04.02.2026490,01492,80451,17464,57-%4,921,48 milyon
03.02.2026480,40490,47474,21488,60%2,271,24 milyon
02.02.2026472,64478,05465,72477,77%0,661,23 milyon
30.01.2026475,00483,44471,70474,63-%1,821,84 milyon
29.01.2026481,28489,06473,57483,43%0,451,04 milyon
28.01.2026481,00487,00472,16481,28%0,42976.100
27.01.2026474,16483,75467,00479,27%1,81821.000
26.01.2026470,55478,88467,30470,77%0,43548.200
23.01.2026470,20470,99462,01468,76-%0,00761.500
22.01.2026479,05483,29459,43468,78-%0,94978.800
21.01.2026468,35477,96460,02473,24%2,101,24 milyon
20.01.2026461,06469,74458,88463,49-%0,70909.800

Yabancı HisselerABDEndüstriyel HizmetlerUSD