15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

54,38USD

-0,57 (-%1,05)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
54,19 – 55,36
Hacim (adet)
111.267
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,6——-%5,88
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,69
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202271,6875,3471,0174,42%3,0324,70 milyon
06.12.202273,3873,8471,3572,23-%1,8914,69 milyon
05.12.202274,0175,4972,8373,62-%1,3918,32 milyon
02.12.202276,8277,0674,5274,66-%4,9324,21 milyon
01.12.202279,1180,7578,1478,53%0,1515,19 milyon
30.11.202277,7079,1175,3278,41%0,9925,75 milyon
29.11.202279,2380,7577,2677,64-%2,8715,49 milyon
28.11.202279,9382,9279,6479,93-%0,1911,28 milyon
25.11.202280,6080,7579,4280,08-%0,834,63 milyon
23.11.202279,5280,9978,7480,75%1,058,85 milyon
22.11.202280,1480,1676,0579,91-%0,8917,40 milyon
21.11.202284,2684,8080,5780,63-%5,0513,84 milyon
18.11.202286,8687,2884,4384,92-%0,849,37 milyon
17.11.202284,6287,3483,5185,64-%1,6111,25 milyon
16.11.202289,6289,7185,4887,04-%3,1417,05 milyon
15.11.202292,4992,6289,2889,86%0,3914,52 milyon
14.11.202290,1691,3788,9289,51-%1,6710,94 milyon
11.11.202286,5292,0086,4691,03%4,8719,91 milyon
10.11.202284,1186,9083,1186,80%10,3220,12 milyon
09.11.202280,0280,2578,0978,68-%3,0214,33 milyon
08.11.202278,1583,2378,0581,13%4,4719,48 milyon
07.11.202276,5378,1876,1277,66%3,3018,06 milyon
04.11.202275,0075,3171,1775,18-%1,7941,45 milyon
03.11.202278,1578,7275,2976,55-%3,6526,96 milyon
02.11.202283,1184,2279,3979,45-%4,4013,04 milyon
01.11.202285,0086,1483,0683,11-%0,5610,27 milyon
31.10.202285,5186,2582,4783,58-%3,1017,71 milyon
28.10.202286,0987,4284,1986,25-%1,2616,01 milyon
27.10.202288,5589,7187,1087,35-%1,3610,79 milyon
26.10.202288,1091,3487,9288,55-%0,7712,10 milyon
25.10.202286,1789,6885,9689,24%7,1118,00 milyon
24.10.202284,5584,6080,8683,32-%0,7413,30 milyon
21.10.202283,6285,1382,3583,94-%0,9914,41 milyon
20.10.202284,6887,6084,0084,78%0,3710,58 milyon
19.10.202284,3685,7683,3184,47-%0,968,59 milyon
18.10.202287,4287,7584,6285,29%0,749,92 milyon
17.10.202282,7184,8382,6384,66%5,2119,58 milyon
14.10.202284,2685,5280,2980,47-%4,2511,76 milyon
13.10.202279,3584,7979,3584,04%0,2715,40 milyon
12.10.202283,5485,1782,3283,81%0,8711,07 milyon
11.10.202284,0984,8279,8283,09-%1,6916,10 milyon
10.10.202287,3887,8584,2484,52-%6,2720,93 milyon
07.10.202292,1892,8289,6990,17-%4,509,23 milyon
06.10.202293,2295,5793,2294,42%0,638,65 milyon
05.10.202291,0294,6190,9993,83%1,129,80 milyon
04.10.202289,5593,0089,5092,79%6,4311,24 milyon
03.10.202287,5388,0685,4587,18%1,2910,42 milyon
30.09.202287,9589,5285,9886,07-%2,9710,64 milyon
29.09.202289,6790,5687,7188,70-%2,6610,77 milyon
28.09.202285,8391,6585,5691,12%6,2614,93 milyon
27.09.202285,3587,7084,5885,75%1,7711,63 milyon
26.09.202287,0789,0884,1384,26-%3,1216,94 milyon
23.09.202286,9287,6385,6886,97-%0,7912,17 milyon
22.09.202290,8691,5087,1087,66-%3,8613,00 milyon
21.09.202293,0795,6491,1391,18-%0,4914,46 milyon
20.09.202292,1393,5190,4091,63-%3,5815,91 milyon
19.09.202293,0095,1592,6395,03%1,1010,98 milyon
16.09.202294,9094,9591,8594,00-%2,4917,47 milyon
15.09.202295,1098,9895,0296,40-%1,2915,04 milyon
14.09.202296,7697,8595,5397,66%2,7915,12 milyon

Yabancı HisselerABDTüketici HizmetleriUSD