15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

55,04USD

0,43 (%0,79)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
54,00 – 54,88
Hacim (adet)
244.975
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,0——-%6,46
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,70
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202654,3954,8854,0054,61%0,376,99 milyon
05.10.202652,4954,4252,4354,41%3,058,28 milyon
02.10.202653,2253,4052,6252,80-%0,499,01 milyon
01.10.202653,0753,6452,6953,06%1,0111,70 milyon
30.09.202653,8953,9552,3052,53-%2,528,72 milyon
29.09.202654,1154,2353,3353,89-%0,728,04 milyon
28.09.202654,3854,6052,9454,28-%1,389,90 milyon
25.09.202652,5955,5552,3155,04%4,6420,39 milyon
24.09.202652,6352,6751,8452,60%0,178,53 milyon
23.09.202652,7953,0951,8152,51-%0,7211,56 milyon
22.09.202653,2055,1252,1452,89%0,5125,94 milyon
21.09.202652,7453,0652,2452,62%0,409,71 milyon
18.09.202652,6552,8752,2552,41-%1,0029,07 milyon
17.09.202652,9453,4052,7252,94%0,448,49 milyon
16.09.202653,6353,8452,3552,71-%2,048,28 milyon
15.09.202654,1054,2453,3853,81-%0,418,14 milyon
14.09.202654,3654,6053,5554,03%0,589,25 milyon
11.09.202653,3154,4053,3153,72%0,7710,00 milyon
10.09.202651,0553,3850,8053,31%2,1911,35 milyon
09.09.202652,9953,2052,1352,17-%1,909,53 milyon
08.09.202654,3654,6053,0353,18-%3,249,72 milyon
04.09.202656,1356,1454,5154,96-%3,2713,04 milyon
03.09.202654,8156,9654,0156,82%3,9315,21 milyon
02.09.202652,5755,1952,3554,67%4,3315,06 milyon
01.09.202652,2152,9252,2152,40-%0,5010,19 milyon
31.08.202653,3953,6851,9252,67-%1,8519,87 milyon
28.08.202653,7454,7652,6253,66-%12,7136,34 milyon
27.08.202661,9862,3161,3761,47-%0,559,17 milyon
26.08.202661,8362,0661,2661,81-%0,7411,42 milyon
25.08.202661,2462,3961,0762,27%0,9610,34 milyon
24.08.202661,6262,1861,4761,68%0,218,57 milyon
21.08.202662,2962,6861,4661,55-%1,2011,48 milyon
20.08.202661,1062,7360,9562,30%1,7112,02 milyon
19.08.202660,5761,8360,5561,25%1,369,49 milyon
18.08.202660,2161,6059,9660,43-%0,079,91 milyon
17.08.202661,0161,1160,1560,47-%1,939,23 milyon
14.08.202660,5262,3159,3461,66%1,7715,71 milyon
13.08.202659,7560,7659,0160,59%2,359,57 milyon
12.08.202658,1559,3057,8959,20%0,346,14 milyon
11.08.202658,5559,4458,5559,00-%0,129,75 milyon
10.08.202658,3459,0858,3259,07%0,006,71 milyon
07.08.202659,6959,9958,8159,07-%1,198,41 milyon
06.08.202658,2959,7958,1059,78%3,1910,75 milyon
05.08.202659,0759,4057,9157,93-%1,048,52 milyon
04.08.202657,2058,5657,1858,54%1,1610,32 milyon
03.08.202658,1358,2557,3457,87%1,159,30 milyon
31.07.202657,1157,5756,5757,21-%0,769,77 milyon
30.07.202657,4057,8956,6657,65-%1,2011,97 milyon
29.07.202658,1059,4758,0058,35%0,0518,76 milyon
28.07.202656,7658,8056,4658,32%4,0122,91 milyon
27.07.202656,3656,5955,4856,07-%0,1414,86 milyon
24.07.202656,3156,4855,2256,15%0,2711,76 milyon
23.07.202655,4856,0854,9456,00%0,8813,95 milyon
22.07.202655,9856,3855,2455,51-%0,6111,19 milyon
21.07.202656,0456,9155,0055,85-%1,7115,95 milyon
20.07.202656,4957,1655,2856,82%0,4624,70 milyon
17.07.202656,4957,1755,6956,56-%0,3019,85 milyon
16.07.202655,4157,6755,2856,73%2,1833,84 milyon
15.07.202654,8555,8853,4455,52%17,2091,00 milyon
14.07.202646,7047,3946,4347,37-%0,599,42 milyon

Yabancı HisselerABDTüketici HizmetleriUSD