15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

55,03USD

0,42 (%0,77)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
54,20 – 55,32
Hacim (adet)
419.028
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,0——-%6,46
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,70
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202646,9048,4346,2947,65%2,8720,29 milyon
10.07.202645,9546,4545,7746,32%2,2110,64 milyon
09.07.202643,8745,3843,8245,32%1,779,10 milyon
08.07.202645,0945,2843,7344,53-%2,459,60 milyon
07.07.202645,4346,0645,3245,65%1,2410,21 milyon
06.07.202644,4545,1443,7845,09-%0,8411,50 milyon
02.07.202644,4145,4944,4145,47%3,1814,79 milyon
01.07.202643,8644,8943,5644,07%2,0622,97 milyon
30.06.202644,5744,5742,2643,18-%2,7014,23 milyon
29.06.202644,6444,7444,0844,38%0,2016,68 milyon
26.06.202642,2844,3842,2144,29%4,5133,25 milyon
25.06.202642,7043,0042,3342,38-%0,2410,37 milyon
24.06.202641,6843,3841,6842,48%1,8715,48 milyon
23.06.202642,1342,4741,6541,70-%1,5113,93 milyon
22.06.202642,6143,3342,0842,34-%0,4013,18 milyon
18.06.202642,2042,8241,6542,51%1,0227,22 milyon
17.06.202643,5944,7442,0542,08-%3,6019,13 milyon
16.06.202642,7143,9542,5843,65%2,7319,51 milyon
15.06.202642,3643,3442,1042,49%2,3122,56 milyon
12.06.202641,3041,5940,8741,53%0,7012,30 milyon
11.06.202640,5141,2640,2041,24%1,3314,76 milyon
10.06.202641,0041,4740,5140,70-%1,8314,67 milyon
09.06.202641,1742,2641,0741,46%0,4817,59 milyon
08.06.202641,2641,4240,6641,26-%0,0716,78 milyon
05.06.202641,8942,4041,0741,29-%3,4223,89 milyon
04.06.202643,4243,7342,7542,75%0,3311,26 milyon
03.06.202644,3444,5042,3242,61-%4,3119,23 milyon
02.06.202644,6245,1444,3944,53-%1,4611,44 milyon
01.06.202644,5345,9944,2045,19%0,9816,23 milyon
29.05.202644,5445,2044,4344,75%0,6518,83 milyon
28.05.202643,7144,5843,3244,46%1,6017,13 milyon
27.05.202644,5744,7343,6343,76-%0,9114,17 milyon
26.05.202644,2044,4443,8744,16-%0,1613,16 milyon
22.05.202644,3044,7143,9944,23-%0,1610,69 milyon
21.05.202644,1944,6943,8344,30-%0,1710,93 milyon
20.05.202643,6044,4142,9344,38%1,2410,99 milyon
19.05.202644,3845,0243,8143,83-%1,2513,71 milyon
18.05.202644,2745,2444,2244,39-%0,069,48 milyon
15.05.202644,7945,2344,3844,41-%1,4016,48 milyon
14.05.202645,3445,7944,6245,04-%0,429,72 milyon
13.05.202644,9645,7444,5945,23-%0,4615,92 milyon
12.05.202644,9445,7044,3545,44%0,8225,49 milyon
11.05.202645,2245,5245,0345,07-%0,6618,99 milyon
08.05.202645,6246,3745,3345,37-%1,8414,07 milyon
07.05.202646,4347,1546,1546,22-%0,1114,08 milyon
06.05.202646,6947,4645,7646,27-%0,4719,82 milyon
05.05.202645,3746,7244,5146,49-%7,7439,10 milyon
04.05.202650,5051,0650,2250,39-%0,1013,65 milyon
01.05.202650,5750,9150,2950,44%0,608,77 milyon
30.04.202649,8050,4649,4250,14-%1,5712,52 milyon
29.04.202649,4151,8749,2250,94%2,6218,53 milyon
28.04.202649,7750,4849,4649,64-%0,269,76 milyon
27.04.202650,3850,5649,4049,77-%1,417,99 milyon
24.04.202649,8050,5949,5650,48%1,478,26 milyon
23.04.202650,7550,8849,1749,75-%2,8711,58 milyon
22.04.202651,0051,4650,7751,22%0,678,57 milyon
21.04.202652,0152,3050,7650,88-%1,1313,55 milyon
20.04.202650,6851,5150,4451,46%1,2813,09 milyon
17.04.202650,3551,2049,7750,81%2,0118,76 milyon
16.04.202648,3949,9548,3549,81%0,4813,42 milyon

Yabancı HisselerABDTüketici HizmetleriUSD