15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PYPL logo

PYPL hisse senedi

PayPal Holdings, Inc.

ABDTüketici Hizmetleri

54,95USD

0,34 (%0,62)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
54,19 – 55,36
Hacim (adet)
10,48 milyon
Piyasa Değeri
44,63 milyar USD
F/K
10,05

PYPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,7-12,3-2,110,9-10,7-3,532,5-7,9-0,34,0——-%6,46
20253,8-19,8-8,20,96,75,7-7,52,1-4,53,3-9,5-6,9-%31,60
2024-0,1-1,611,01,4-7,3-7,913,410,17,71,69,4-1,6%38,98
202314,4-9,73,20,1-18,47,613,6-17,6-6,5-11,411,26,6-%13,77
2022-8,8-34,93,3-24,0-3,1-18,023,98,0-7,9-2,9-6,2-9,2-%62,23
2021——————————-20,52,0-%18,92
En İyi AyTem 2026 · %32,49
En Kötü AyŞub 2022 · -%34,90
Ortalama Aylık-%1,70
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202578,5179,5077,9378,22%0,3115,98 milyon
25.07.202577,5978,8277,5077,98%0,216,89 milyon
24.07.202577,7478,7677,3577,82%1,5110,50 milyon
23.07.202576,9377,2375,9176,66%0,879,28 milyon
22.07.202574,7776,1574,7776,00%1,589,09 milyon
21.07.202574,3576,2374,2474,82%0,888,20 milyon
18.07.202574,1074,3573,2874,17%0,429,01 milyon
17.07.202572,4774,1872,3573,86%1,228,52 milyon
16.07.202573,2673,5871,7372,97%0,019,67 milyon
15.07.202573,7773,9172,9472,96-%1,267,33 milyon
14.07.202571,5674,3171,5473,89%3,5512,99 milyon
11.07.202575,1775,2070,7971,36-%5,7321,88 milyon
10.07.202574,4676,2274,1375,70%1,166,38 milyon
09.07.202575,4975,7974,3874,83-%0,276,76 milyon
08.07.202576,4476,5274,5175,03-%1,518,76 milyon
07.07.202576,2176,8375,6276,18-%0,545,92 milyon
03.07.202576,7177,3676,4876,59%0,375,26 milyon
02.07.202575,0176,8775,0076,31%1,359,36 milyon
01.07.202573,9575,7073,8075,29%1,318,63 milyon
30.06.202573,9474,5473,6674,32%0,927,74 milyon
27.06.202573,2773,7572,8673,64%0,6410,45 milyon
26.06.202573,2573,3871,6173,17%0,1410,24 milyon
25.06.202574,1474,2572,4273,07-%0,697,85 milyon
24.06.202573,1373,9472,5573,58%2,189,50 milyon
23.06.202571,0072,1570,1672,01%2,8011,45 milyon
20.06.202568,8370,5568,5570,05%2,1618,50 milyon
18.06.202570,5171,2867,5268,57-%2,9720,43 milyon
17.06.202571,9272,1070,4770,67-%2,207,37 milyon
16.06.202571,6372,4971,0772,26%2,027,20 milyon
13.06.202573,3074,2270,5370,83-%5,3216,74 milyon
12.06.202574,0275,3174,0074,81%0,278,64 milyon
11.06.202575,1075,2173,9374,61-%0,207,71 milyon
10.06.202573,5875,2773,3274,76%1,659,51 milyon
09.06.202573,7073,9772,9573,55%0,166,17 milyon
06.06.202573,2773,6272,6473,43%1,327,24 milyon
05.06.202572,8073,5572,0872,47-%0,456,32 milyon
04.06.202571,4973,0771,3372,80%2,067,71 milyon
03.06.202571,0071,4369,8671,33%0,567,32 milyon
02.06.202569,2870,9669,0570,93%0,927,52 milyon
30.05.202570,9671,0869,5270,28-%0,9214,94 milyon
29.05.202572,1672,4570,2570,93-%0,717,06 milyon
28.05.202571,5872,0471,1071,44-%0,066,29 milyon
27.05.202570,7572,0070,6771,48%2,338,77 milyon
23.05.202569,4670,1469,4169,85-%2,247,68 milyon
22.05.202571,4871,9971,2871,45-%0,286,45 milyon
21.05.202572,2073,2071,5171,65-%1,328,09 milyon
20.05.202571,8972,7871,7472,61%0,408,40 milyon
19.05.202571,1672,5471,1172,32%0,197,43 milyon
16.05.202571,4772,2271,0872,18%0,858,72 milyon
15.05.202572,3472,6771,4471,57-%1,538,12 milyon
14.05.202572,6673,3472,2472,68%0,547,72 milyon
13.05.202572,4172,6571,8972,29-%0,038,08 milyon
12.05.202572,9774,1571,8572,31%2,9212,51 milyon
09.05.202570,8771,3270,0170,26-%0,317,47 milyon
08.05.202569,3070,9569,3070,48%2,6111,79 milyon
07.05.202568,3468,9467,7268,69%0,948,10 milyon
06.05.202567,9568,9367,8068,05-%0,717,66 milyon
05.05.202566,9669,3666,9168,54%1,9312,00 milyon
02.05.202566,1467,7665,9867,24%2,8010,08 milyon
01.05.202565,6266,1264,8565,41-%0,6510,07 milyon

Yabancı HisselerABDTüketici HizmetleriUSD