15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

194,89USD

-5,04 (-%2,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
190,40 – 198,57
Hacim (adet)
68.027
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026154,42155,40148,31151,54-%0,75720.900
10.07.2026160,24162,18151,96152,69-%4,20658.700
09.07.2026150,10159,39148,01159,39%3,81523.500
08.07.2026155,57157,72153,29153,54-%2,55802.800
07.07.2026159,61164,17157,33157,55-%0,451,00 milyon
06.07.2026151,50159,35151,11158,26%6,851,01 milyon
02.07.2026143,44148,42141,00148,12%3,261,04 milyon
01.07.2026141,34148,00139,84143,44%4,33843.000
30.06.2026129,61141,52129,48137,49%7,151,87 milyon
29.06.2026124,13129,70123,71128,32%4,10781.100
26.06.2026116,37124,17116,37123,27%6,091,69 milyon
25.06.2026114,83118,50112,60116,19%0,74476.400
24.06.2026112,58115,82112,50115,34%2,68542.200
23.06.2026110,40114,82110,40112,33%3,52563.900
22.06.2026110,55114,16106,79108,51-%2,51710.300
18.06.2026111,75112,41107,96111,30-%0,781,29 milyon
17.06.2026112,36114,95111,00112,18-%1,31820.100
16.06.2026114,84117,91112,74113,67-%0,85852.400
15.06.2026111,30116,51110,50114,65%3,07889.700
12.06.2026110,75113,78109,00111,24%0,37544.900
11.06.2026108,93111,80107,25110,83%0,57482.600
10.06.2026108,62112,80107,88110,20%0,45559.500
09.06.2026108,66109,92107,40109,71-%0,54694.200
08.06.2026108,96110,49106,75110,31%0,37523.300
05.06.2026112,02113,10107,10109,90-%1,46589.300
04.06.2026112,36114,10111,15111,53-%0,07672.400
03.06.2026111,55112,82109,36111,61-%1,60943.800
02.06.2026109,41113,66108,20113,42-%0,53569.400
01.06.2026112,30115,89110,97114,02%4,33979.300
29.05.2026101,09110,12101,09109,29%8,89987.500
28.05.202699,37101,3198,41100,37%2,09504.900
27.05.2026100,12101,4598,2898,32-%3,90515.300
26.05.2026101,50103,5499,70102,31-%0,06431.900
22.05.2026101,21104,52101,13102,37%1,51605.600
21.05.202698,73101,2197,46100,85%0,30665.800
20.05.202698,27101,5297,46100,55%0,46698.300
19.05.202699,69101,7897,95100,09%2,15942.200
18.05.202690,0598,4189,4997,98%8,841,07 milyon
15.05.202688,1790,7986,7390,02%3,79532.400
14.05.202686,9988,1184,6386,73%0,27691.500
13.05.202689,2290,0085,2786,50-%4,02792.000
12.05.202692,8292,8289,2690,12-%1,54580.800
11.05.202693,7194,3887,5291,53-%2,92882.800
08.05.202693,6595,7290,3394,28-%0,731,14 milyon
07.05.202693,0095,6192,1094,97%4,551,31 milyon
06.05.202690,2491,1184,3190,84-%1,411,17 milyon
05.05.202692,0092,9689,5692,14-%0,38820.500
04.05.202688,3492,8287,5692,49%4,47966.000
01.05.202688,0090,0885,8788,53%1,84722.000
30.04.202687,9091,8886,0086,93-%2,981,04 milyon
29.04.202684,6690,2383,9689,60%4,551,25 milyon
28.04.202686,4687,3484,9085,70%0,63528.700
27.04.202684,3386,3483,7685,16%0,97483.800
24.04.202683,8784,5982,1284,34%0,36445.800
23.04.202686,4687,8482,0784,04-%5,26618.100
22.04.202686,5589,1486,0088,71%2,82656.600
21.04.202682,3788,0582,3486,28%5,22989.200
20.04.202682,8984,5581,4082,00-%1,411,14 milyon
17.04.202685,4886,0082,5683,17-%1,091,37 milyon
16.04.202686,2787,3782,7384,09-%1,27950.700

Yabancı HisselerABDTeknolojiUSD