15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

194,89USD

-5,04 (-%2,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
190,40 – 198,57
Hacim (adet)
68.027
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202684,3987,0984,2085,17%2,34821.400
14.04.202681,6884,4181,6883,22%2,241,28 milyon
13.04.202676,6281,4776,3681,40%6,821,31 milyon
10.04.202677,4179,1174,7476,20-%0,631,20 milyon
09.04.202686,0086,4574,5176,68-%12,231,70 milyon
08.04.202688,9890,5686,0487,36-%1,001,02 milyon
07.04.202690,5192,0287,4588,24-%2,30943.000
06.04.202688,4290,9387,6490,32%2,22446.800
02.04.202687,1189,8485,9688,36%2,49736.700
01.04.202688,5288,8585,0886,21-%1,87821.100
31.03.202688,6489,0085,3187,85-%0,08915.900
30.03.202686,2889,1686,2887,92%2,67721.500
27.03.202688,6389,7682,0685,63-%6,011,08 milyon
26.03.202689,3792,5489,0091,11%1,35432.600
25.03.202693,4994,0289,5489,90-%2,59513.600
24.03.202696,2796,5591,1392,29-%5,19679.500
23.03.202697,5799,5995,3197,34%0,93511.300
20.03.202695,8997,3493,6696,44-%0,161,69 milyon
19.03.202696,9298,7395,0196,59-%0,05519.600
18.03.202694,0197,2793,8496,64%1,64455.600
17.03.202694,97100,0094,6895,08%0,09573.100
16.03.202698,0199,6694,6594,99-%4,73766.100
13.03.202697,00103,0096,8699,71%2,80599.900
12.03.202696,0098,8696,0096,99%0,34592.000
11.03.202696,5298,6594,2896,66%1,34331.200
10.03.202696,6196,6193,4495,38-%1,02322.900
09.03.202697,3298,2094,8996,36-%2,33699.200
06.03.202698,2499,8795,8598,66-%0,79484.200
05.03.202697,65101,5097,6599,45%1,40587.800
04.03.202697,3999,1796,3098,08%0,71618.200
03.03.202693,0898,4492,7597,39%2,96512.800
02.03.202692,4496,6991,8194,59%2,29801.900
27.02.202690,8392,9089,9492,47-%1,29872.600
26.02.202691,8796,9191,6393,68%2,671,07 milyon
25.02.202687,9991,6387,7191,24%5,081,05 milyon
24.02.202687,0089,3086,1886,83%0,21807.700
23.02.202692,2792,2785,1486,65-%6,491,47 milyon
20.02.2026103,20105,3492,0592,66-%10,211,49 milyon
19.02.2026104,05104,06101,96103,20-%1,14615.700
18.02.2026102,99105,20101,61104,39%0,46632.300
17.02.2026105,31105,85102,11103,91-%0,95766.800
13.02.2026104,93108,26104,22104,91%0,111,19 milyon
12.02.2026110,21111,79104,56104,79-%4,98896.000
11.02.2026112,26114,01108,27110,28-%2,74674.100
10.02.2026109,67114,34109,67113,39%3,88869.700
09.02.2026110,40113,53107,17109,15-%1,491,15 milyon
06.02.2026126,91131,31109,72110,80-%13,312,11 milyon
05.02.2026130,75133,33127,02127,81-%1,06827.600
04.02.2026126,01130,92124,43129,18%1,30754.800
03.02.2026132,43133,45125,90127,52-%5,54634.900
02.02.2026131,00137,49131,00135,00%2,35722.800
30.01.2026131,95132,88130,22131,90-%0,17572.100
29.01.2026131,27132,36128,44132,12-%0,43514.200
28.01.2026133,00134,33131,96132,69-%0,23300.100
27.01.2026132,82133,85130,75133,00%0,62312.200
26.01.2026129,43133,00128,55132,18%2,63560.700
23.01.2026130,97131,37128,16128,79-%1,66374.800
22.01.2026133,29134,30129,90130,97-%1,15433.900
21.01.2026132,25133,47131,02132,50%0,36295.400
20.01.2026133,33134,50131,00132,02-%1,89476.400

Yabancı HisselerABDTeknolojiUSD