15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

194,89USD

-5,04 (-%2,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
190,40 – 198,57
Hacim (adet)
68.027
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026133,64136,00132,80134,57%0,58436.000
15.01.2026133,96134,33130,08133,79-%0,18431.100
14.01.2026132,50134,96131,44134,03%0,67431.000
13.01.2026134,77135,77132,27133,14-%1,53253.400
12.01.2026132,73136,00132,06135,21%1,55428.300
09.01.2026133,21134,58131,00133,15-%0,16271.800
08.01.2026131,36134,56129,98133,36%1,14362.900
07.01.2026130,65132,20127,79131,86%1,40357.500
06.01.2026129,75131,00129,06130,04-%0,75369.900
05.01.2026130,91132,78129,86131,02%0,01381.700
02.01.2026132,60133,38129,05131,01-%1,42346.300
31.12.2025133,96134,09132,29132,90-%1,24290.600
30.12.2025136,61136,61131,00134,57-%2,02475.400
29.12.2025137,78139,20137,08137,34-%0,69200.100
26.12.2025139,69140,74137,48138,29-%0,90208.700
24.12.2025138,99140,20137,64139,54%0,33140.800
23.12.2025139,94141,33138,16139,08-%1,33388.600
22.12.2025142,47143,88140,82140,96-%1,26235.900
19.12.2025142,10143,60140,80142,76-%0,131,29 milyon
18.12.2025144,97144,97142,00142,95%0,70356.600
17.12.2025143,17144,30137,87141,95-%1,13786.200
16.12.2025144,10145,06139,47143,57-%0,92713.200
15.12.2025152,53152,53144,75144,90-%5,00533.700
12.12.2025153,09153,62151,01152,53%0,14382.200
11.12.2025151,54153,61150,43152,31%0,37239.900
10.12.2025150,24153,10149,77151,75%1,15346.400
09.12.2025148,95150,90147,48150,03%0,18316.800
08.12.2025146,94150,43145,72149,76%2,52303.400
05.12.2025148,80150,29144,56146,08-%2,37436.200
04.12.2025150,00151,56149,00149,63%0,34346.900
03.12.2025145,00149,92144,24149,13%2,28361.000
02.12.2025144,63148,49144,30145,81%1,85453.100
01.12.2025141,40144,67140,60143,16%1,64344.400
28.11.2025141,42143,00140,67140,85-%0,55162.700
26.11.2025141,09143,00139,89141,63-%0,11258.700
25.11.2025141,70143,30139,72141,79%0,90288.600
24.11.2025143,39143,39139,24140,52-%1,78346.800
21.11.2025138,05144,47136,27143,07%3,75666.500
20.11.2025139,85140,71137,29137,90-%0,22283.100
19.11.2025137,85139,06136,17138,21-%0,25261.400
18.11.2025138,92140,38137,51138,55-%0,65318.100
17.11.2025143,67144,59139,35139,46-%2,86341.900
14.11.2025141,78143,84140,58143,57%0,17426.100
13.11.2025150,00150,00143,07143,32-%4,49544.300
12.11.2025153,86155,47148,78150,05-%2,44371.800
11.11.2025151,15154,06150,54153,80%1,19321.100
10.11.2025150,27152,56149,10151,99%1,51535.400
07.11.2025145,99151,66145,54149,73%1,84695.500
06.11.2025142,42147,58138,80147,02%0,611,38 milyon
05.11.2025141,46147,19135,66146,13%20,561,43 milyon
04.11.2025124,14125,40121,01121,21-%3,13507.700
03.11.2025123,45125,39122,14125,12%1,51387.700
31.10.2025122,63124,19121,92123,26-%0,43302.600
30.10.2025122,76125,36122,26123,79%1,00413.400
29.10.2025126,99126,99122,10122,56-%3,49319.200
28.10.2025126,70127,67125,91126,99%0,73240.700
27.10.2025128,68129,05126,00126,07-%1,55279.100
24.10.2025128,54129,02127,17128,05%0,12172.800
23.10.2025127,91129,00126,79127,90-%0,25227.400
22.10.2025131,84132,72128,16128,22-%2,75333.100

Yabancı HisselerABDTeknolojiUSD